Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CPRT
Copart Inc
stock NASDAQ

Market Open
Jun 6, 2025 12:55:24 PM EDT
50.13USD-0.020%(-0.01)1,374,625
50.12Bid   50.14Ask   0.02Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
50.59USD+0.897%(+0.45)2,839
After-hours
Jun 5, 2025 4:50:30 PM EDT
50.43USD+0.558%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3021,307138176


CPRT Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CPRT Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRT Mar 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CPRT Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CPRT260320C00090000
85.00 C0.44-20.00%2105-13CPRT260320C00085000
80.00 C00%0CPRT260320C00080000
75.00 C1.90+26.67%921905-15CPRT260320C00075000
72.50 C1.950%2205-22CPRT260320C00072500
70.00 C0.67-78.39%553905-27CPRT260320C00070000
67.50 C3.50-28.57%16805-22CPRT260320C00067500
65.00 C1.03-35.63%79206-02CPRT260320C00065000
62.50 C1.85-1.07%16905-28CPRT260320C00062500
60.00 C1.90-7.32%511106-04CPRT260320C00060000
57.50 C2.50-14.68%26106-05CPRT260320C00057500
55.00 C3.60-18.18%19106-03CPRT260320C00055000
52.50 C4.40-18.52%135406-05CPRT260320C00052500
50.00 C5.80-1.69%406006-05CPRT260320C00050000
47.50 C7.30-7.59%3012606-05CPRT260320C00047500
45.00 C9.60-4.00%709006-03CPRT260320C00045000
42.50 C10.90-29.22%22606-05CPRT260320C00042500
40.00 C00%0CPRT260320C00040000
37.50 C00%0CPRT260320C00037500
35.00 C00%0CPRT260320C00035000
32.50 C00%0CPRT260320C00032500
30.00 C00%0CPRT260320C00030000
27.50 C00%0CPRT260320C00027500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CPRT260320P00090000
85.00 P00%0CPRT260320P00085000
80.00 P00%0CPRT260320P00080000
75.00 P00%0CPRT260320P00075000
72.50 P00%0CPRT260320P00072500
70.00 P00%0CPRT260320P00070000
67.50 P00%0CPRT260320P00067500
65.00 P5.60+1.82%121505-19CPRT260320P00065000
62.50 P5.60+21.74%33305-22CPRT260320P00062500
60.00 P9.96+4.18%2806-04CPRT260320P00060000
57.50 P8.08+3.86%21506-04CPRT260320P00057500
55.00 P6.12+11.68%35506-03CPRT260320P00055000
52.50 P5.04+4.13%21206-04CPRT260320P00052500
50.00 P3.88+2.65%212506-04CPRT260320P00050000
47.50 P2.98+1.02%22406-04CPRT260320P00047500
45.00 P2.22+8.29%21506-04CPRT260320P00045000
42.50 P2.170%1106-03CPRT260320P00042500
40.00 P1.05+2.94%101105-28CPRT260320P00040000
37.50 P00%0CPRT260320P00037500
35.00 P00%0CPRT260320P00035000
32.50 P00%0CPRT260320P00032500
30.00 P00%0CPRT260320P00030000
27.50 P00%0CPRT260320P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC