Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPRT
Copart Inc
stock NASDAQ

Market Open
Jun 6, 2025 12:53:56 PM EDT
50.15USD+0.010%(+0.01)1,373,058
50.15Bid   50.17Ask   0.02Spread
Pre-market
Jun 6, 2025 9:28:30 AM EDT
50.59USD+0.897%(+0.45)2,839
After-hours
Jun 5, 2025 4:50:30 PM EDT
50.43USD+0.558%(+0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35634210168


CPRT Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CPRT Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPRT Jun 18, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


CPRT Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0CPRT260618C00095000
90.00 C00%0CPRT260618C00090000
85.00 C0.750%1104-30CPRT260618C00085000
80.00 C00%0CPRT260618C00080000
75.00 C0.80-46.67%414605-23CPRT260618C00075000
72.50 C00%0CPRT260618C00072500
70.00 C1.50-66.67%38705-23CPRT260618C00070000
67.50 C4.80-5.88%757705-13CPRT260618C00067500
65.00 C1.65-72.50%24705-30CPRT260618C00065000
62.50 C3.08-60.41%124005-23CPRT260618C00062500
60.00 C2.800.00%37706-02CPRT260618C00060000
57.50 C3.60-5.26%213906-02CPRT260618C00057500
55.00 C4.30-2.27%149406-05CPRT260618C00055000
52.50 C5.39-2.00%1606-05CPRT260618C00052500
50.00 C6.74-7.67%101506-05CPRT260618C00050000
47.50 C10.100%4203-14CPRT260618C00047500
45.00 C00%0CPRT260618C00045000
42.50 C00%0CPRT260618C00042500
40.00 C14.00-42.22%21806-04CPRT260618C00040000
37.50 C00%0CPRT260618C00037500
35.00 C00%0CPRT260618C00035000
32.50 C00%0CPRT260618C00032500
30.00 C00%0CPRT260618C00030000
27.50 C00%0CPRT260618C00027500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0CPRT260618P00095000
90.00 P00%0CPRT260618P00090000
85.00 P00%0CPRT260618P00085000
80.00 P00%0CPRT260618P00080000
75.00 P00%0CPRT260618P00075000
72.50 P00%0CPRT260618P00072500
70.00 P15.65+18.56%6305-23CPRT260618P00070000
67.50 P00%0CPRT260618P00067500
65.00 P00%0CPRT260618P00065000
62.50 P00%0CPRT260618P00062500
60.00 P9.87+79.45%22306-03CPRT260618P00060000
57.50 P7.370%2005-28CPRT260618P00057500
55.00 P6.62-0.45%21206-03CPRT260618P00055000
52.50 P5.60+6.26%217206-04CPRT260618P00052500
50.00 P4.19-2.56%14006-03CPRT260618P00050000
47.50 P3.32+1.22%21506-04CPRT260618P00047500
45.00 P2.60+8.33%32906-02CPRT260618P00045000
42.50 P2.00+25.00%61105-29CPRT260618P00042500
40.00 P1.60+6.67%42005-30CPRT260618P00040000
37.50 P0.50-44.44%15305-08CPRT260618P00037500
35.00 P00%0CPRT260618P00035000
32.50 P00%0CPRT260618P00032500
30.00 P00%0CPRT260618P00030000
27.50 P00%0CPRT260618P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC