Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
25.60USD-1.349%(-0.35)12,583,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
25.60USD-1.349%(-0.35)8,107
After-hours
Jun 30, 2026 4:48:30 PM EDT
25.55USD-0.195%(-0.05)1,029,219
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3228801,883


CORZ Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CORZ Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CORZ Aug 7, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


CORZ Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CORZ260807C00040000
37.00 C00%0CORZ260807C00037000
36.00 C00%0CORZ260807C00036000
35.00 C00%0CORZ260807C00035000
34.00 C00%0CORZ260807C00034000
33.00 C00%0CORZ260807C00033000
32.50 C1.740%2106-25CORZ260807C00032500
32.00 C1.52-18.28%2206-26CORZ260807C00032000
31.50 C00%0CORZ260807C00031500
31.00 C1.880%20910506-26CORZ260807C00031000
30.50 C00%0CORZ260807C00030500
30.00 C1.62+10.96%1206-29CORZ260807C00030000
29.50 C00%0CORZ260807C00029500
29.00 C2.470%1206506-26CORZ260807C00029000
28.50 C2.250%505006-29CORZ260807C00028500
28.00 C00%0CORZ260807C00028000
27.50 C2.430%2206-29CORZ260807C00027500
27.00 C2.930%1106-29CORZ260807C00027000
26.50 C00%0CORZ260807C00026500
26.00 C00%0CORZ260807C00026000
25.50 C00%0CORZ260807C00025500
25.00 C3.65-15.31%1106-29CORZ260807C00025000
24.50 C00%0CORZ260807C00024500
24.00 C00%0CORZ260807C00024000
23.50 C00%0CORZ260807C00023500
23.00 C00%0CORZ260807C00023000
22.50 C6.000%2206-29CORZ260807C00022500
22.00 C00%0CORZ260807C00022000
21.00 C00%0CORZ260807C00021000
20.00 C00%0CORZ260807C00020000
19.00 C00%0CORZ260807C00019000
18.00 C00%0CORZ260807C00018000
15.00 C00%0CORZ260807C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CORZ260807P00040000
37.00 P00%0CORZ260807P00037000
36.00 P00%0CORZ260807P00036000
35.00 P00%0CORZ260807P00035000
34.00 P00%0CORZ260807P00034000
33.00 P00%0CORZ260807P00033000
32.50 P00%0CORZ260807P00032500
32.00 P00%0CORZ260807P00032000
31.50 P00%0CORZ260807P00031500
31.00 P00%0CORZ260807P00031000
30.50 P00%0CORZ260807P00030500
30.00 P00%0CORZ260807P00030000
29.50 P00%0CORZ260807P00029500
29.00 P4.020%717106-29CORZ260807P00029000
28.50 P3.700%6606-29CORZ260807P00028500
28.00 P4.040%2206-29CORZ260807P00028000
27.50 P00%0CORZ260807P00027500
27.00 P00%0CORZ260807P00027000
26.50 P00%0CORZ260807P00026500
26.00 P2.610%2106-25CORZ260807P00026000
25.50 P2.330%241206-25CORZ260807P00025500
25.00 P2.38+12.80%51406-29CORZ260807P00025000
24.50 P00%0CORZ260807P00024500
24.00 P2.16+16.13%21,83606-29CORZ260807P00024000
23.50 P1.62+1.89%2206-26CORZ260807P00023500
23.00 P1.54+11.59%31306-29CORZ260807P00023000
22.50 P1.200%8606-25CORZ260807P00022500
22.00 P00%0CORZ260807P00022000
21.00 P00%0CORZ260807P00021000
20.00 P00%0CORZ260807P00020000
19.00 P00%0CORZ260807P00019000
18.00 P00%0CORZ260807P00018000
15.00 P00%0CORZ260807P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC