Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
25.60USD-1.349%(-0.35)12,583,908
21.99Bid   25.62Ask   3.63Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
25.60USD-1.349%(-0.35)8,107
After-hours
Jun 30, 2026 4:48:30 PM EDT
25.55USD-0.195%(-0.05)1,029,219
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24730,8496,45910,897


CORZ Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

CORZ Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CORZ Jul 2, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


CORZ Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CORZ260702C00045000
44.00 C00%0CORZ260702C00044000
43.00 C00%0CORZ260702C00043000
42.00 C0.220.00%3513506-03CORZ260702C00042000
41.00 C0.270%4206-02CORZ260702C00041000
40.00 C0.11-31.25%133806-22CORZ260702C00040000
39.00 C0.07-82.05%205006-12CORZ260702C00039000
38.50 C00%0CORZ260702C00038500
38.00 C0.18+50.00%21,24806-22CORZ260702C00038000
37.50 C00%0CORZ260702C00037500
37.00 C0.19-13.64%10806-22CORZ260702C00037000
36.50 C00%0CORZ260702C00036500
36.00 C0.97+155.26%6013006-02CORZ260702C00036000
35.50 C0.260%1106-22CORZ260702C00035500
35.00 C0.05-66.67%12,55006-26CORZ260702C00035000
34.50 C0.05-44.44%1106-26CORZ260702C00034500
34.00 C0.04-55.56%52855806-26CORZ260702C00034000
33.50 C0.01-87.50%1411106-26CORZ260702C00033500
33.00 C0.07-50.00%8332,44406-25CORZ260702C00033000
32.50 C0.18-64.71%2406-25CORZ260702C00032500
32.00 C0.02-66.67%31,69706-29CORZ260702C00032000
31.50 C0.06-53.85%142706-29CORZ260702C00031500
31.00 C0.02-84.62%96506-29CORZ260702C00031000
30.50 C0.06-64.71%433,00606-29CORZ260702C00030500
30.00 C0.06-76.92%6091,94806-29CORZ260702C00030000
29.50 C0.07-80.00%2874706-29CORZ260702C00029500
29.00 C0.10-73.68%584,16406-29CORZ260702C00029000
28.50 C0.16-70.37%4,2574,43806-29CORZ260702C00028500
28.00 C0.22-71.79%3,2234,24106-29CORZ260702C00028000
27.50 C0.36-55.56%391,04506-29CORZ260702C00027500
27.00 C0.50-59.68%1,1941,78406-29CORZ260702C00027000
26.50 C0.68-53.10%616406-29CORZ260702C00026500
26.00 C0.87-55.38%13524306-29CORZ260702C00026000
25.50 C1.24-62.20%4813206-29CORZ260702C00025500
25.00 C1.54-29.03%294406-29CORZ260702C00025000
24.50 C4.13-1.67%4906-25CORZ260702C00024500
24.00 C2.44-20.26%7706-29CORZ260702C00024000
23.50 C2.85-17.87%5306-29CORZ260702C00023500
23.00 C00%0CORZ260702C00023000
22.50 C4.270%2006-26CORZ260702C00022500
22.00 C4.25-9.57%1206-29CORZ260702C00022000
21.50 C4.68-16.87%4606-29CORZ260702C00021500
21.00 C5.11-20.78%3306-29CORZ260702C00021000
20.50 C5.76-30.85%4306-29CORZ260702C00020500
20.00 C6.220%1106-29CORZ260702C00020000
19.50 C6.74-17.80%1306-29CORZ260702C00019500
19.00 C7.200%1106-29CORZ260702C00019000
18.50 C00%0CORZ260702C00018500
18.00 C8.020%6506-29CORZ260702C00018000
17.00 C8.930%6506-29CORZ260702C00017000
16.00 C9.95-26.57%121206-29CORZ260702C00016000
15.00 C10.86-8.28%141106-29CORZ260702C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CORZ260702P00045000
44.00 P00%0CORZ260702P00044000
43.00 P00%0CORZ260702P00043000
42.00 P16.24+6.14%24606-29CORZ260702P00042000
41.00 P15.340%1006-29CORZ260702P00041000
40.00 P00%0CORZ260702P00040000
39.00 P00%0CORZ260702P00039000
38.50 P11.020%1106-29CORZ260702P00038500
38.00 P10.570%1006-29CORZ260702P00038000
37.50 P8.320%1106-22CORZ260702P00037500
37.00 P00%0CORZ260702P00037000
36.50 P10.52+6.80%1206-29CORZ260702P00036500
36.00 P00%0CORZ260702P00036000
35.50 P00%0CORZ260702P00035500
35.00 P00%0CORZ260702P00035000
34.50 P00%0CORZ260702P00034500
34.00 P00%0CORZ260702P00034000
33.50 P00%0CORZ260702P00033500
33.00 P7.00+2.94%1206-29CORZ260702P00033000
32.50 P5.170%1106-29CORZ260702P00032500
32.00 P6.13+37.75%21406-29CORZ260702P00032000
31.50 P5.48+21.78%1206-29CORZ260702P00031500
31.00 P5.22+14.73%1406-29CORZ260702P00031000
30.50 P3.44-17.31%17206-29CORZ260702P00030500
30.00 P4.00+31.15%77306-29CORZ260702P00030000
29.50 P3.75+36.36%419506-29CORZ260702P00029500
29.00 P3.29+65.33%476406-29CORZ260702P00029000
28.50 P1.88-0.53%130706-26CORZ260702P00028500
28.00 P2.32+40.61%601,50906-29CORZ260702P00028000
27.50 P1.22+1.67%15618806-26CORZ260702P00027500
27.00 P1.56+57.58%201,29906-29CORZ260702P00027000
26.50 P0.86-12.24%5858106-26CORZ260702P00026500
26.00 P0.90+32.35%421,39806-29CORZ260702P00026000
25.50 P0.73+15.87%622,09006-29CORZ260702P00025500
25.00 P0.48+6.67%7742,32006-29CORZ260702P00025000
24.50 P0.38+35.71%1081,71806-29CORZ260702P00024500
24.00 P0.26+23.81%672,07906-29CORZ260702P00024000
23.50 P0.18+5.88%42953006-29CORZ260702P00023500
23.00 P0.13-61.76%45257506-29CORZ260702P00023000
22.50 P0.11-8.33%36906-29CORZ260702P00022500
22.00 P0.05-54.55%49150406-29CORZ260702P00022000
21.50 P0.03-57.14%511706-29CORZ260702P00021500
21.00 P0.03-62.50%446206-29CORZ260702P00021000
20.50 P0.03-57.14%251706-29CORZ260702P00020500
20.00 P0.01-96.15%416706-29CORZ260702P00020000
19.50 P0.14+366.67%20328606-29CORZ260702P00019500
19.00 P0.06-68.42%20323806-29CORZ260702P00019000
18.50 P0.14-17.65%7906-29CORZ260702P00018500
18.00 P0.07-72.00%711506-29CORZ260702P00018000
17.00 P0.070%1106-29CORZ260702P00017000
16.00 P00%0CORZ260702P00016000
15.00 P00%0CORZ260702P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC