Dark

Check out our Level2View

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

25.60USD-1.349%(-0.35)12,583,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

25.60USD-1.349%(-0.35)8,107

After-hours

Jun 30, 2026 4:48:30 PM EDT

25.55USD-0.195%(-0.05)1,029,219

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,898	12,104	850	9,360

CORZ Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CORZ Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CORZ Dec 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

CORZ Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	5.60	-22.22%	717	713	06-29	CORZ271217C00045000
42 C	6.95	-17.75%	60	15	06-25	CORZ271217C00042000
40 C	6.75	-16.97%	1	187	06-26	CORZ271217C00040000
37 C	8.65	-11.73%	4	22	06-23	CORZ271217C00037000
35 C	7.75	-1.02%	608	5,975	06-29	CORZ271217C00035000
32 C	10.30	+24.10%	2	2,239	06-17	CORZ271217C00032000
30 C	9.85	-5.29%	6	2,375	06-26	CORZ271217C00030000
27 C	11.19	+3.71%	2	578	06-29	CORZ271217C00027000
25 C	10.78	-17.08%	1	786	06-29	CORZ271217C00025000
22 C	11.59	-10.16%	1	8,807	06-29	CORZ271217C00022000
20 C	13.70	-11.33%	3	2,834	06-24	CORZ271217C00020000
17 C	17.85	+26.69%	55	399	06-22	CORZ271217C00017000
15 C	14.70	-11.45%	14	321	06-29	CORZ271217C00015000
12 C	17.00	-5.03%	55	8,874	06-26	CORZ271217C00012000
10 C	21.47	+4.22%	1	302	06-22	CORZ271217C00010000
8 C	22.25	-3.89%	1	480	06-22	CORZ271217C00008000
5 C	25.10	+16.74%	2	890	06-18	CORZ271217C00005000
4 C	23.75	+11.76%	5	56	05-29	CORZ271217C00004000
3 C	26.79	+26.37%	6	106	06-02	CORZ271217C00003000
2 C	19.55	+34.55%	6	3	05-04	CORZ271217C00002000
1 C	26.25	+9.60%	1	40	06-26	CORZ271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	21.70	+3.33%	2	80	06-25	CORZ271217P00045000
42 P	0	0%	0			CORZ271217P00042000
40 P	0	0%	0			CORZ271217P00040000
37 P	16.40	+7.89%	4	136	06-29	CORZ271217P00037000
35 P	14.35	+4.36%	10	47	06-24	CORZ271217P00035000
32 P	0	0%	0			CORZ271217P00032000
30 P	11.15	-27.12%	2	56	06-25	CORZ271217P00030000
27 P	10.40	-0.48%	1	531	05-18	CORZ271217P00027000
25 P	7.30	-4.58%	113	221	06-22	CORZ271217P00025000
22 P	6.66	+11.00%	1	1,123	06-12	CORZ271217P00022000
20 P	5.15	-9.65%	3	67	06-17	CORZ271217P00020000
17 P	3.65	+7.35%	5	618	06-25	CORZ271217P00017000
15 P	2.85	+4.40%	5	3,105	06-25	CORZ271217P00015000
12 P	1.73	+2.37%	4	93	06-24	CORZ271217P00012000
10 P	1.24	-5.34%	5	3,276	06-29	CORZ271217P00010000
8 P	0.76	+11.76%	5	311	06-29	CORZ271217P00008000
5 P	0.23	0.00%	5	249	06-29	CORZ271217P00005000
4 P	0.14	-68.18%	4	15	06-08	CORZ271217P00004000
3 P	0.26	0.00%	12	19	02-24	CORZ271217P00003000
2 P	0.20	0%	1	1	05-14	CORZ271217P00002000
1 P	0.01	-75.00%	6	262	06-02	CORZ271217P00001000

Share