Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
25.60USD-1.349%(-0.35)12,583,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
25.60USD-1.349%(-0.35)8,107
After-hours
Jun 30, 2026 4:48:30 PM EDT
25.55USD-0.195%(-0.05)1,029,219
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,269133,23618,96688,323


CORZ Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CORZ Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CORZ Jul 17, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


CORZ Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.110%1106-22CORZ260717C00045000
44.00 C0.150%1106-12CORZ260717C00044000
43.00 C00%0CORZ260717C00043000
42.00 C0.06-50.00%1047506-25CORZ260717C00042000
41.00 C0.08-60.00%1622006-25CORZ260717C00041000
40.00 C0.09-60.87%423206-25CORZ260717C00040000
39.00 C0.18+5.88%34306-25CORZ260717C00039000
38.00 C0.30+76.47%425506-29CORZ260717C00038000
37.00 C0.23-23.33%42,56606-25CORZ260717C00037000
36.00 C0.11-45.00%2791,00706-29CORZ260717C00036000
35.00 C0.20-31.03%5110,64706-29CORZ260717C00035000
34.00 C0.26-43.48%5196,01606-29CORZ260717C00034000
33.50 C0.29-21.62%1506-29CORZ260717C00033500
33.00 C0.25-50.00%271,39906-29CORZ260717C00033000
32.50 C0.24-66.67%9806-29CORZ260717C00032500
32.00 C0.33-40.00%5704,20106-29CORZ260717C00032000
31.50 C1.14-34.86%2306-24CORZ260717C00031500
31.00 C0.50-47.37%52,14506-29CORZ260717C00031000
30.50 C0.60-77.10%1606-29CORZ260717C00030500
30.00 C0.60-47.83%2,03433,21806-29CORZ260717C00030000
29.50 C0.80-39.39%115206-29CORZ260717C00029500
29.00 C0.82-46.41%83331,76606-29CORZ260717C00029000
28.50 C0.96-31.91%1,5062,01406-29CORZ260717C00028500
28.00 C1.15-40.41%4129,23106-29CORZ260717C00028000
27.50 C2.25-36.26%1206-25CORZ260717C00027500
27.00 C1.49-33.48%7596,03106-29CORZ260717C00027000
26.50 C1.76-10.20%71606-29CORZ260717C00026500
26.00 C1.98-33.11%131,77606-29CORZ260717C00026000
25.50 C2.40-6.61%1806-29CORZ260717C00025500
25.00 C2.45-25.30%244,22006-29CORZ260717C00025000
24.50 C00%0CORZ260717C00024500
24.00 C6.00+0.84%163106-23CORZ260717C00024000
23.50 C00%0CORZ260717C00023500
23.00 C3.90-7.14%105,70206-29CORZ260717C00023000
22.00 C4.68-6.40%316206-29CORZ260717C00022000
21.00 C8.15-5.23%122006-24CORZ260717C00021000
20.00 C6.67-20.02%21,90806-29CORZ260717C00020000
19.00 C9.20+18.25%303206-12CORZ260717C00019000
18.00 C11.73+9.12%3,2502206-18CORZ260717C00018000
17.00 C11.57+21.79%11806-17CORZ260717C00017000
16.00 C11.05+39.87%27506-08CORZ260717C00016000
15.00 C12.50-7.41%1106-25CORZ260717C00015000
14.00 C14.25+66.67%23706-09CORZ260717C00014000
13.00 C9.590%919105-05CORZ260717C00013000
12.00 C11.27-0.88%49005-19CORZ260717C00012000
11.00 C18.60+3.62%85206-18CORZ260717C00011000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P16.940%2106-16CORZ260717P00045000
44.00 P00%0CORZ260717P00044000
43.00 P00%0CORZ260717P00043000
42.00 P15.85+23.83%25006-05CORZ260717P00042000
41.00 P14.200%2005-29CORZ260717P00041000
40.00 P13.900%2106-05CORZ260717P00040000
39.00 P12.950%2106-05CORZ260717P00039000
38.00 P00%0CORZ260717P00038000
37.00 P8.30-8.79%457506-18CORZ260717P00037000
36.00 P00%0CORZ260717P00036000
35.00 P00%0CORZ260717P00035000
34.00 P11.150%404005-08CORZ260717P00034000
33.50 P00%0CORZ260717P00033500
33.00 P5.25-13.22%234106-22CORZ260717P00033000
32.50 P00%0CORZ260717P00032500
32.00 P6.49+49.20%115206-29CORZ260717P00032000
31.50 P00%0CORZ260717P00031500
31.00 P3.70-12.94%177506-18CORZ260717P00031000
30.50 P4.96+43.77%123906-29CORZ260717P00030500
30.00 P4.28+7.81%134506-26CORZ260717P00030000
29.50 P3.23+10.24%1206-25CORZ260717P00029500
29.00 P3.87+20.94%21,17406-29CORZ260717P00029000
28.50 P2.86+21.19%23206-26CORZ260717P00028500
28.00 P3.19+16.42%113,12706-29CORZ260717P00028000
27.50 P2.140.00%118606-26CORZ260717P00027500
27.00 P2.51+16.20%12,08706-29CORZ260717P00027000
26.50 P2.04+10.27%21237006-29CORZ260717P00026500
26.00 P1.91+23.23%1491,06806-29CORZ260717P00026000
25.50 P1.72+16.22%111606-29CORZ260717P00025500
25.00 P1.54+38.74%1,02212,02806-29CORZ260717P00025000
24.50 P1.00-16.67%11106-25CORZ260717P00024500
24.00 P1.05+17.98%5,26821,68006-29CORZ260717P00024000
23.50 P0.730.00%7015406-25CORZ260717P00023500
23.00 P0.73+7.35%1,9382,43206-29CORZ260717P00023000
22.00 P0.54+28.57%5,0395,80906-29CORZ260717P00022000
21.00 P0.34-19.05%21,30306-29CORZ260717P00021000
20.00 P0.21+5.00%410,20206-29CORZ260717P00020000
19.00 P0.17+13.33%254,24406-26CORZ260717P00019000
18.00 P0.18+28.57%29,48006-29CORZ260717P00018000
17.00 P0.07-36.36%557006-29CORZ260717P00017000
16.00 P0.06-40.00%64,96106-22CORZ260717P00016000
15.00 P0.10+150.00%410,13606-26CORZ260717P00015000
14.00 P0.07-22.22%505,17506-12CORZ260717P00014000
13.00 P00%0CORZ260717P00013000
12.00 P0.300%1104-28CORZ260717P00012000
11.00 P0.10-16.67%112106-22CORZ260717P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC