Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
25.60USD-1.349%(-0.35)12,583,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
25.60USD-1.349%(-0.35)8,107
After-hours
Jun 30, 2026 4:48:30 PM EDT
25.55USD-0.195%(-0.05)1,029,219
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30111,5031,9133,114


CORZ Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CORZ Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CORZ Jul 10, 2026 Exp. - Max Pain @ $28.50

Puts
Calls


CORZ Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CORZ260710C00045000
44.00 C00%0CORZ260710C00044000
43.00 C00%0CORZ260710C00043000
42.00 C0.02-77.78%2001,95806-24CORZ260710C00042000
41.00 C0.220.00%20120006-09CORZ260710C00041000
40.00 C0.08-55.56%8041706-23CORZ260710C00040000
39.00 C00%0CORZ260710C00039000
38.50 C0.120%20806-25CORZ260710C00038500
38.00 C0.13-62.86%4506-25CORZ260710C00038000
37.50 C0.090%8806-25CORZ260710C00037500
37.00 C0.12-62.50%44206-25CORZ260710C00037000
36.50 C0.080%292706-25CORZ260710C00036500
36.00 C0.08-75.76%1,0173,71306-26CORZ260710C00036000
35.50 C0.07-41.67%61,06206-26CORZ260710C00035500
35.00 C0.06-64.71%1906-29CORZ260710C00035000
34.50 C0.170%1106-25CORZ260710C00034500
34.00 C0.14-12.50%2906-29CORZ260710C00034000
33.50 C0.14-22.22%335406-29CORZ260710C00033500
33.00 C0.09-65.38%23806-29CORZ260710C00033000
32.50 C0.370%1106-25CORZ260710C00032500
32.00 C0.16-46.67%39706-29CORZ260710C00032000
31.50 C0.21-86.09%657306-29CORZ260710C00031500
31.00 C0.19-64.15%376506-29CORZ260710C00031000
30.50 C0.24-52.00%92106-29CORZ260710C00030500
30.00 C0.30-50.00%1,0792,21806-29CORZ260710C00030000
29.50 C0.47-57.66%132706-29CORZ260710C00029500
29.00 C0.55-36.05%1121906-29CORZ260710C00029000
28.50 C0.60-42.31%183306-29CORZ260710C00028500
28.00 C0.74-32.11%2518106-29CORZ260710C00028000
27.50 C0.98-42.69%231406-29CORZ260710C00027500
27.00 C1.10-37.14%131806-29CORZ260710C00027000
26.50 C1.26-42.73%54706-29CORZ260710C00026500
26.00 C1.73-9.42%33806-29CORZ260710C00026000
25.50 C1.86-15.84%219406-29CORZ260710C00025500
25.00 C2.12-32.70%152306-29CORZ260710C00025000
24.50 C4.55+26.39%4806-23CORZ260710C00024500
24.00 C4.32+13.68%1206-24CORZ260710C00024000
23.50 C3.240%2206-29CORZ260710C00023500
23.00 C4.500%101006-09CORZ260710C00023000
22.50 C6.070%2206-12CORZ260710C00022500
22.00 C4.330%121206-29CORZ260710C00022000
21.50 C00%0CORZ260710C00021500
21.00 C5.27-33.29%124506-29CORZ260710C00021000
20.50 C5.790%1106-29CORZ260710C00020500
20.00 C00%0CORZ260710C00020000
19.50 C00%0CORZ260710C00019500
19.00 C00%0CORZ260710C00019000
18.00 C00%0CORZ260710C00018000
17.00 C9.270%1106-29CORZ260710C00017000
15.00 C13.230%2106-24CORZ260710C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CORZ260710P00045000
44.00 P00%0CORZ260710P00044000
43.00 P00%0CORZ260710P00043000
42.00 P00%0CORZ260710P00042000
41.00 P00%0CORZ260710P00041000
40.00 P00%0CORZ260710P00040000
39.00 P00%0CORZ260710P00039000
38.50 P00%0CORZ260710P00038500
38.00 P00%0CORZ260710P00038000
37.50 P00%0CORZ260710P00037500
37.00 P10.96+39.62%13006-29CORZ260710P00037000
36.50 P00%0CORZ260710P00036500
36.00 P10.10+32.37%2306-29CORZ260710P00036000
35.50 P00%0CORZ260710P00035500
35.00 P6.730%2106-16CORZ260710P00035000
34.50 P8.480%1106-29CORZ260710P00034500
34.00 P7.71+31.12%1206-29CORZ260710P00034000
33.50 P00%0CORZ260710P00033500
33.00 P00%0CORZ260710P00033000
32.50 P6.600%1106-29CORZ260710P00032500
32.00 P00%0CORZ260710P00032000
31.50 P4.50+34.33%391706-26CORZ260710P00031500
31.00 P3.350%14006-18CORZ260710P00031000
30.50 P4.85+42.65%1706-29CORZ260710P00030500
30.00 P4.30-1.15%614006-29CORZ260710P00030000
29.50 P3.80+37.68%1206-29CORZ260710P00029500
29.00 P3.48+25.18%139506-29CORZ260710P00029000
28.50 P2.32+31.07%233706-24CORZ260710P00028500
28.00 P2.19+9.50%224606-26CORZ260710P00028000
27.50 P2.43+26.56%26606-29CORZ260710P00027500
27.00 P2.12+29.27%47306-29CORZ260710P00027000
26.50 P1.73+22.70%614806-29CORZ260710P00026500
26.00 P1.55+30.25%5644406-29CORZ260710P00026000
25.50 P1.04+44.44%22426506-26CORZ260710P00025500
25.00 P1.02+21.43%2318106-29CORZ260710P00025000
24.50 P0.80+14.29%510206-29CORZ260710P00024500
24.00 P0.70+25.00%10420106-29CORZ260710P00024000
23.50 P0.60+22.45%1111006-29CORZ260710P00023500
23.00 P0.45+7.14%121,06506-29CORZ260710P00023000
22.50 P0.39+18.18%44106-29CORZ260710P00022500
22.00 P0.32+45.45%109906-29CORZ260710P00022000
21.50 P0.220%9606-29CORZ260710P00021500
21.00 P0.18+5.88%73806-29CORZ260710P00021000
20.50 P0.170%31731306-29CORZ260710P00020500
20.00 P0.12-29.41%45506-26CORZ260710P00020000
19.50 P00%0CORZ260710P00019500
19.00 P0.10-58.33%58847706-29CORZ260710P00019000
18.00 P0.05-83.33%416106-26CORZ260710P00018000
17.00 P00%0CORZ260710P00017000
15.00 P00%0CORZ260710P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC