Dark

Check out our Dark Pool Levels

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 4:00:00 PM EDT

16.36USD+2.314%(+0.37)13,070,255

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

16.59USD+1.406%(+0.23)103

After-hours

Oct 1, 2026 4:46:30 PM EDT

16.38USD+0.122%(+0.02)9,143

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,282	133,283	5,577	11,804

CORZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CORZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CORZ Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

CORZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.25	-25.15%	2	6,576	09-30	CORZ280121C00045000
42 C	1.58	-21.00%	1	706	09-16	CORZ280121C00042000
40 C	1.34	-22.54%	155	12,797	09-30	CORZ280121C00040000
37 C	2.32	+6.42%	4	23,382	09-17	CORZ280121C00037000
35 C	1.98	-4.35%	7	27,239	09-30	CORZ280121C00035000
32 C	2.32	-9.02%	3	975	09-30	CORZ280121C00032000
30 C	2.59	-7.17%	4	51,065	09-30	CORZ280121C00030000
27 C	4.50	+8.70%	40	3,392	09-22	CORZ280121C00027000
25 C	3.40	-20.19%	8	3,662	09-30	CORZ280121C00025000
22 C	4.65	-13.41%	5	466	09-28	CORZ280121C00022000
20 C	4.50	-8.54%	26	2,547	09-30	CORZ280121C00020000
17 C	5.49	-2.83%	28	476	09-30	CORZ280121C00017000
15 C	6.70	-11.02%	1	326	09-28	CORZ280121C00015000
13 C	9.08	+13.93%	5	68	09-22	CORZ280121C00013000
10 C	8.25	-5.17%	36	456	09-30	CORZ280121C00010000
8 C	12.20	+21.51%	2	191	09-23	CORZ280121C00008000
5 C	11.55	-4.55%	5	178	09-02	CORZ280121C00005000
4 C	0	0%	0			CORZ280121C00004000
3 C	15.45	+31.94%	1	16	09-11	CORZ280121C00003000
2 C	17.05	-38.00%	1	8	07-29	CORZ280121C00002000
1 C	16.45	-13.47%	2	39	09-16	CORZ280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	25.35	+1.20%	15	188	08-05	CORZ280121P00045000
42 P	22.35	+3.00%	2	1	07-10	CORZ280121P00042000
40 P	18.95	+5.28%	2	77	06-09	CORZ280121P00040000
37 P	18.40	+20.73%	2	74	07-06	CORZ280121P00037000
35 P	13.80	-4.83%	2	280	06-18	CORZ280121P00035000
32 P	13.12	0%	1	1	05-29	CORZ280121P00032000
30 P	13.80	+2.15%	8	288	08-14	CORZ280121P00030000
27 P	8.78	-4.04%	1	23	06-18	CORZ280121P00027000
25 P	10.00	-9.91%	2	251	09-21	CORZ280121P00025000
22 P	9.30	+4.49%	10	345	09-01	CORZ280121P00022000
20 P	6.60	-2.94%	3	273	09-24	CORZ280121P00020000
17 P	5.10	+7.37%	103	3,776	09-25	CORZ280121P00017000
15 P	3.92	-2.97%	10	888	09-18	CORZ280121P00015000
13 P	3.05	+3.39%	2	7,864	09-30	CORZ280121P00013000
10 P	1.65	+9.27%	1	718	09-28	CORZ280121P00010000
8 P	0.97	-14.16%	10	301	09-18	CORZ280121P00008000
5 P	0.43	-21.82%	300	1,050	08-11	CORZ280121P00005000
4 P	0.17	0.00%	16	55	09-17	CORZ280121P00004000
3 P	0	0%	0			CORZ280121P00003000
2 P	0.08	0%	12	12	08-31	CORZ280121P00002000
1 P	0.03	0.00%	802	916	08-05	CORZ280121P00001000

Share