Dark

Check out our API

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

25.60USD-1.349%(-0.35)12,583,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

25.60USD-1.349%(-0.35)8,107

After-hours

Jun 30, 2026 4:48:30 PM EDT

25.55USD-0.195%(-0.05)1,029,219

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,093	103,298	792	3,420

CORZ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CORZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CORZ Jan 21, 2028 Exp. - Max Pain @ $17.00

Puts

Calls

CORZ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	6.06	-8.87%	5	994	06-29	CORZ280121C00045000
42 C	8.38	+4.75%	105	654	06-18	CORZ280121C00042000
40 C	9.05	+7.74%	120	8,165	06-18	CORZ280121C00040000
37 C	10.05	+2.03%	1	24,491	06-22	CORZ280121C00037000
35 C	8.05	-9.75%	135	7,626	06-29	CORZ280121C00035000
32 C	9.60	-1.13%	7	436	06-25	CORZ280121C00032000
30 C	9.45	-14.09%	2	57,585	06-29	CORZ280121C00030000
27 C	10.31	-5.84%	17	3,347	06-29	CORZ280121C00027000
25 C	11.08	-8.20%	4	3,212	06-29	CORZ280121C00025000
22 C	13.15	-10.30%	2	235	06-26	CORZ280121C00022000
20 C	13.45	-3.10%	4	571	06-29	CORZ280121C00020000
17 C	15.00	+25.00%	8	126	06-09	CORZ280121C00017000
15 C	15.15	-5.31%	6	260	06-29	CORZ280121C00015000
13 C	19.69	+19.33%	1	38	06-22	CORZ280121C00013000
10 C	19.60	-4.90%	5	211	06-24	CORZ280121C00010000
8 C	21.65	-0.28%	1	209	06-16	CORZ280121C00008000
5 C	24.50	+6.75%	1	165	06-18	CORZ280121C00005000
4 C	0	0%	0			CORZ280121C00004000
3 C	11.71	-21.93%	10	16	03-31	CORZ280121C00003000
2 C	27.50	+22.06%	1	9	06-17	CORZ280121C00002000
1 C	28.40	+25.39%	2	41	05-28	CORZ280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	21.55	-0.23%	2	28	06-24	CORZ280121P00045000
42 P	0	0%	0			CORZ280121P00042000
40 P	18.95	+5.28%	2	77	06-09	CORZ280121P00040000
37 P	15.24	-2.81%	6	68	06-18	CORZ280121P00037000
35 P	13.80	-4.83%	2	280	06-18	CORZ280121P00035000
32 P	13.12	0%	1	1	05-29	CORZ280121P00032000
30 P	11.20	-3.03%	30	315	06-29	CORZ280121P00030000
27 P	8.78	-4.04%	1	23	06-18	CORZ280121P00027000
25 P	7.80	-3.70%	100	7	06-17	CORZ280121P00025000
22 P	6.15	-1.60%	1	156	06-10	CORZ280121P00022000
20 P	5.90	+11.32%	1	71	06-29	CORZ280121P00020000
17 P	4.51	-15.70%	1	1,228	05-19	CORZ280121P00017000
15 P	2.95	-12.98%	20	220	06-18	CORZ280121P00015000
13 P	2.55	+14.35%	20	145	06-26	CORZ280121P00013000
10 P	1.57	+13.77%	2	471	06-26	CORZ280121P00010000
8 P	0.78	+6.85%	40	202	06-18	CORZ280121P00008000
5 P	0.30	-16.67%	100	781	06-23	CORZ280121P00005000
4 P	0.18	-74.29%	6	24	06-23	CORZ280121P00004000
3 P	0	0%	0			CORZ280121P00003000
2 P	0	0%	0			CORZ280121P00002000
1 P	0.03	0.00%	57	115	03-30	CORZ280121P00001000

Share