Dark

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:58:11 PM EDT

16.33USD-0.153%(-0.03)7,655,615

16.33Bid 16.34Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.78USD+2.567%(+0.42)48,650

After-hours

Oct 1, 2026 4:46:30 PM EDT

16.38USD+0.122%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	10,645	1,343	2,921

CORZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CORZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CORZ Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CORZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.11	-31.25%	1	810	10-01	CORZ270319C00045000
44 C	0.29	-9.38%	176	215	09-14	CORZ270319C00044000
43 C	0.44	-70.47%	1	1	08-26	CORZ270319C00043000
42 C	0.31	+3.33%	1	184	09-18	CORZ270319C00042000
41 C	0.34	-10.53%	2	188	09-18	CORZ270319C00041000
40 C	0.34	-46.03%	1	42	09-25	CORZ270319C00040000
39 C	0.41	-10.87%	1	3	09-18	CORZ270319C00039000
38 C	0.65	-70.05%	35	35	09-11	CORZ270319C00038000
37 C	0.84	-56.25%	20	47	08-25	CORZ270319C00037000
36 C	0.70	-65.17%	1	33	09-22	CORZ270319C00036000
35 C	0.56	-48.62%	1	449	09-25	CORZ270319C00035000
34 C	1.00	+1.01%	11	143	09-09	CORZ270319C00034000
33 C	0.43	-68.38%	23	145	10-01	CORZ270319C00033000
32 C	0.85	-27.97%	105	813	09-18	CORZ270319C00032000
31 C	0.94	-27.69%	2	1,330	09-18	CORZ270319C00031000
30 C	0.67	+11.67%	1	3,441	10-01	CORZ270319C00030000
29 C	1.31	-15.48%	2	24	09-21	CORZ270319C00029000
28 C	0.79	-48.37%	83	144	09-30	CORZ270319C00028000
27 C	0.86	-55.21%	9	128	09-30	CORZ270319C00027000
26 C	0.98	-57.02%	2	48	09-30	CORZ270319C00026000
25 C	1.30	-35.00%	50	293	09-28	CORZ270319C00025000
24 C	1.30	-37.20%	1	66	09-30	CORZ270319C00024000
23 C	1.49	-15.34%	36	91	09-30	CORZ270319C00023000
22 C	1.64	+3.80%	7	274	10-01	CORZ270319C00022000
21 C	1.86	+1.09%	3	348	10-01	CORZ270319C00021000
20 C	2.13	+4.93%	7	1,012	10-01	CORZ270319C00020000
19 C	2.43	+2.53%	3	146	10-01	CORZ270319C00019000
18 C	2.50	-11.97%	10	172	10-01	CORZ270319C00018000
17 C	3.03	-0.98%	3	20	10-01	CORZ270319C00017000
16 C	3.10	-8.82%	3	49	10-01	CORZ270319C00016000
15 C	3.85	-26.67%	1	27	09-30	CORZ270319C00015000
14 C	4.30	-33.33%	2	3	09-30	CORZ270319C00014000
13 C	8.20	-7.97%	1	3	08-18	CORZ270319C00013000
12 C	5.29	0%	1	1	10-01	CORZ270319C00012000
11 C	8.17	0%	4	4	08-27	CORZ270319C00011000
10 C	8.88	0%	1	1	08-21	CORZ270319C00010000
9 C	0	0%	0			CORZ270319C00009000
8 C	8.80	0%	2	2	09-01	CORZ270319C00008000
7 C	0	0%	0			CORZ270319C00007000
6 C	0	0%	0			CORZ270319C00006000
5 C	11.65	+4.02%	20	20	09-03	CORZ270319C00005000
4 C	0	0%	0			CORZ270319C00004000
3 C	14.15	0%	1	1	09-14	CORZ270319C00003000
2 C	0	0%	0			CORZ270319C00002000
1 C	0	0%	0			CORZ270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CORZ270319P00045000
44 P	0	0%	0			CORZ270319P00044000
43 P	21.75	0%	2	2	07-30	CORZ270319P00043000
42 P	17.00	0%	30	30	06-01	CORZ270319P00042000
41 P	0	0%	0			CORZ270319P00041000
40 P	16.94	0%	1	1	06-11	CORZ270319P00040000
39 P	0	0%	0			CORZ270319P00039000
38 P	0	0%	0			CORZ270319P00038000
37 P	0	0%	0			CORZ270319P00037000
36 P	0	0%	0			CORZ270319P00036000
35 P	12.08	-0.49%	5	24	06-15	CORZ270319P00035000
34 P	0	0%	0			CORZ270319P00034000
33 P	0	0%	0			CORZ270319P00033000
32 P	0	0%	0			CORZ270319P00032000
31 P	0	0%	0			CORZ270319P00031000
30 P	14.15	+5.60%	3	145	08-28	CORZ270319P00030000
29 P	0	0%	0			CORZ270319P00029000
28 P	9.85	0%	64	64	08-06	CORZ270319P00028000
27 P	10.22	-10.74%	9	293	09-04	CORZ270319P00027000
26 P	8.10	-7.43%	1	1	08-03	CORZ270319P00026000
25 P	9.45	+24.34%	20	150	09-02	CORZ270319P00025000
24 P	7.40	-6.33%	18	93	09-21	CORZ270319P00024000
23 P	6.72	-7.57%	22	100	09-21	CORZ270319P00023000
22 P	5.68	-2.07%	2	202	09-23	CORZ270319P00022000
21 P	6.38	+4.93%	30	44	09-30	CORZ270319P00021000
20 P	5.67	-2.24%	7	70	10-01	CORZ270319P00020000
19 P	4.99	+1.42%	3	18	10-01	CORZ270319P00019000
18 P	4.24	-1.85%	19	83	10-01	CORZ270319P00018000
17 P	3.64	+2.54%	3	23	10-01	CORZ270319P00017000
16 P	3.15	+6.42%	6	130	10-01	CORZ270319P00016000
15 P	2.43	+0.41%	5	61	10-01	CORZ270319P00015000
14 P	1.75	+15.13%	1	101	09-28	CORZ270319P00014000
13 P	1.18	-15.11%	4	384	09-24	CORZ270319P00013000
12 P	1.16	+5.45%	6	125	09-30	CORZ270319P00012000
11 P	0.93	+50.00%	1	65	10-01	CORZ270319P00011000
10 P	0.43	-36.76%	40	228	09-24	CORZ270319P00010000
9 P	0.35	0.00%	1	1,670	09-28	CORZ270319P00009000
8 P	0.17	-45.16%	140	140	09-24	CORZ270319P00008000
7 P	0	0%	0			CORZ270319P00007000
6 P	0.08	0%	46	17	09-03	CORZ270319P00006000
5 P	0	0%	0			CORZ270319P00005000
4 P	0	0%	0			CORZ270319P00004000
3 P	0	0%	0			CORZ270319P00003000
2 P	0	0%	0			CORZ270319P00002000
1 P	0	0%	0			CORZ270319P00001000

.dark-mode .Vv4F9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vv4F9W{ color: #333333; background-color: white; border: 2px solid #333333; }CORZCore Scientific, Inc. Common Stockstock NASDAQ

CORZ Mar 19, 2027 Exp. - Open Interest by Strike

CORZ Mar 19, 2027 Exp. - Max Pain @ $20.00

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ