Dark

Check out our Dark Pool Levels

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

25.60USD-1.349%(-0.35)12,583,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

25.60USD-1.349%(-0.35)8,107

After-hours

Jun 30, 2026 4:48:30 PM EDT

25.55USD-0.195%(-0.05)1,029,219

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	4,364	496	454

CORZ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CORZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CORZ Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CORZ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	3.10	-26.19%	1	55	06-26	CORZ270319C00045000
44 C	0	0%	0			CORZ270319C00044000
43 C	0	0%	0			CORZ270319C00043000
42 C	3.30	-23.26%	50	312	06-05	CORZ270319C00042000
41 C	0	0%	0			CORZ270319C00041000
40 C	5.49	+0.73%	1	31	06-02	CORZ270319C00040000
39 C	0	0%	0			CORZ270319C00039000
38 C	0	0%	0			CORZ270319C00038000
37 C	5.71	+5.55%	25	45	06-15	CORZ270319C00037000
36 C	0	0%	0			CORZ270319C00036000
35 C	5.65	-16.91%	18	478	06-25	CORZ270319C00035000
34 C	0	0%	0			CORZ270319C00034000
33 C	0	0%	0			CORZ270319C00033000
32 C	6.30	+2.11%	2	123	06-10	CORZ270319C00032000
31 C	0	0%	0			CORZ270319C00031000
30 C	5.99	-30.02%	3	3,229	06-29	CORZ270319C00030000
29 C	0	0%	0			CORZ270319C00029000
28 C	0	0%	0			CORZ270319C00028000
27 C	9.84	+6.96%	4	91	06-18	CORZ270319C00027000
26 C	0	0%	0			CORZ270319C00026000
25 C	9.50	-8.39%	1	30	06-23	CORZ270319C00025000
24 C	0	0%	0			CORZ270319C00024000
23 C	0	0%	0			CORZ270319C00023000
22 C	0	0%	0			CORZ270319C00022000
21 C	0	0%	0			CORZ270319C00021000
20 C	10.25	-18.00%	7	13	06-05	CORZ270319C00020000
19 C	0	0%	0			CORZ270319C00019000
18 C	0	0%	0			CORZ270319C00018000
17 C	0	0%	0			CORZ270319C00017000
16 C	0	0%	0			CORZ270319C00016000
15 C	15.00	0%	20	20	06-01	CORZ270319C00015000
13 C	14.70	0%	2	2	05-26	CORZ270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CORZ270319P00045000
44 P	0	0%	0			CORZ270319P00044000
43 P	0	0%	0			CORZ270319P00043000
42 P	17.00	0%	30	30	06-01	CORZ270319P00042000
41 P	0	0%	0			CORZ270319P00041000
40 P	16.94	0%	1	1	06-11	CORZ270319P00040000
39 P	0	0%	0			CORZ270319P00039000
38 P	0	0%	0			CORZ270319P00038000
37 P	0	0%	0			CORZ270319P00037000
36 P	0	0%	0			CORZ270319P00036000
35 P	12.08	-0.49%	5	24	06-15	CORZ270319P00035000
34 P	0	0%	0			CORZ270319P00034000
33 P	0	0%	0			CORZ270319P00033000
32 P	0	0%	0			CORZ270319P00032000
31 P	0	0%	0			CORZ270319P00031000
30 P	8.45	-9.63%	23	155	06-16	CORZ270319P00030000
29 P	0	0%	0			CORZ270319P00029000
28 P	0	0%	0			CORZ270319P00028000
27 P	7.45	+7.66%	15	286	06-05	CORZ270319P00027000
26 P	0	0%	0			CORZ270319P00026000
25 P	5.20	-10.03%	1	155	06-22	CORZ270319P00025000
24 P	0	0%	0			CORZ270319P00024000
23 P	0	0%	0			CORZ270319P00023000
22 P	3.80	-19.15%	1	166	06-22	CORZ270319P00022000
21 P	3.60	0%	3	3	06-23	CORZ270319P00021000
20 P	3.08	-10.20%	3	21	06-22	CORZ270319P00020000
19 P	0	0%	0			CORZ270319P00019000
18 P	2.24	-6.28%	22	41	06-22	CORZ270319P00018000
17 P	2.02	0%	1	1	06-25	CORZ270319P00017000
16 P	0	0%	0			CORZ270319P00016000
15 P	1.35	-30.41%	5	40	06-22	CORZ270319P00015000
13 P	0.99	+11.24%	5	27	06-29	CORZ270319P00013000

Share