Dark

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

25.60USD-1.349%(-0.35)12,583,908

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

25.60USD-1.349%(-0.35)8,107

After-hours

Jun 30, 2026 4:48:30 PM EDT

25.55USD-0.195%(-0.05)1,029,219

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,762	21,039	2,542	6,668

CORZ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CORZ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CORZ Aug 21, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

CORZ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.24	-41.46%	57	452	06-29	CORZ260821C00045000
44 C	0	0%	0			CORZ260821C00044000
43 C	0.90	+7.14%	1	22	06-23	CORZ260821C00043000
42 C	0.99	-12.39%	4	103	06-23	CORZ260821C00042000
41 C	0.42	-62.16%	23	236	06-29	CORZ260821C00041000
40 C	0.49	-34.67%	1	698	06-29	CORZ260821C00040000
39 C	0.96	-31.91%	27	63	06-25	CORZ260821C00039000
38 C	0.90	-23.73%	11	435	06-26	CORZ260821C00038000
37 C	1.24	-27.91%	35	117	06-25	CORZ260821C00037000
36 C	1.21	-41.55%	48	124	06-26	CORZ260821C00036000
35 C	1.02	-32.00%	6	6,662	06-29	CORZ260821C00035000
34 C	1.19	-32.00%	9	1,740	06-29	CORZ260821C00034000
33 C	2.14	-20.74%	17	1,897	06-25	CORZ260821C00033000
32 C	1.60	-29.82%	71	2,787	06-29	CORZ260821C00032000
31 C	1.83	-23.75%	12	1,976	06-29	CORZ260821C00031000
30 C	2.15	-22.94%	280	951	06-29	CORZ260821C00030000
29 C	2.46	-5.75%	10	587	06-29	CORZ260821C00029000
28 C	2.80	-20.00%	14	1,797	06-29	CORZ260821C00028000
27 C	3.19	-20.25%	3	291	06-29	CORZ260821C00027000
26 C	3.57	-20.67%	14	101	06-29	CORZ260821C00026000
25 C	4.11	-16.12%	24	526	06-29	CORZ260821C00025000
24 C	6.55	+21.30%	11	58	06-15	CORZ260821C00024000
23 C	7.59	+55.85%	1	111	06-23	CORZ260821C00023000
22 C	5.95	-31.21%	6	2,830	06-29	CORZ260821C00022000
21 C	8.86	-13.56%	1	94	06-23	CORZ260821C00021000
20 C	7.17	-21.30%	2	24	06-29	CORZ260821C00020000
19 C	10.95	0%	30	0	06-17	CORZ260821C00019000
18 C	11.50	+38.22%	2	11	06-17	CORZ260821C00018000
17 C	12.31	+40.36%	30	27	06-17	CORZ260821C00017000
16 C	13.81	+4.46%	39	1	06-18	CORZ260821C00016000
15 C	14.88	0%	1	0	06-18	CORZ260821C00015000
14 C	12.35	0%	40	40	06-10	CORZ260821C00014000
13 C	0	0%	0			CORZ260821C00013000
12 C	0	0%	0			CORZ260821C00012000
11 C	17.53	+11.66%	5	40	06-16	CORZ260821C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	16.70	-5.11%	5	40	06-24	CORZ260821P00045000
44 P	0	0%	0			CORZ260821P00044000
43 P	0	0%	0			CORZ260821P00043000
42 P	13.25	0%	30	30	06-02	CORZ260821P00042000
41 P	13.20	0%	2	2	06-03	CORZ260821P00041000
40 P	12.20	0%	25	25	06-03	CORZ260821P00040000
39 P	0	0%	0			CORZ260821P00039000
38 P	0	0%	0			CORZ260821P00038000
37 P	0	0%	0			CORZ260821P00037000
36 P	9.05	-2.16%	9	15	06-02	CORZ260821P00036000
35 P	8.65	-24.12%	4	34	06-01	CORZ260821P00035000
34 P	7.15	-2.72%	1	7	06-23	CORZ260821P00034000
33 P	7.55	+17.05%	12	35	06-24	CORZ260821P00033000
32 P	6.80	0.00%	6	27	06-26	CORZ260821P00032000
31 P	6.70	+9.84%	8	200	06-29	CORZ260821P00031000
30 P	5.80	+6.42%	4	475	06-29	CORZ260821P00030000
29 P	5.40	+14.89%	33	216	06-29	CORZ260821P00029000
28 P	4.65	+10.71%	21	556	06-29	CORZ260821P00028000
27 P	4.10	+13.89%	15	451	06-29	CORZ260821P00027000
26 P	3.50	+12.90%	4	429	06-29	CORZ260821P00026000
25 P	2.56	+8.02%	5	179	06-25	CORZ260821P00025000
24 P	2.38	+3.48%	10	305	06-29	CORZ260821P00024000
23 P	2.11	+15.30%	420	544	06-29	CORZ260821P00023000
22 P	1.52	+20.63%	47	442	06-25	CORZ260821P00022000
21 P	1.40	+4.48%	79	438	06-29	CORZ260821P00021000
20 P	1.10	+25.00%	60	1,332	06-29	CORZ260821P00020000
19 P	0.90	+16.88%	5	80	06-26	CORZ260821P00019000
18 P	0.60	-6.25%	3	25	06-29	CORZ260821P00018000
17 P	0.54	+8.00%	4	101	06-29	CORZ260821P00017000
16 P	0.35	+2.94%	2	3,025	06-26	CORZ260821P00016000
15 P	0.29	+45.00%	1	87	06-25	CORZ260821P00015000
14 P	0.06	-70.00%	1	43	06-29	CORZ260821P00014000
13 P	0.15	+7.14%	6	67	06-29	CORZ260821P00013000
12 P	0	0%	0			CORZ260821P00012000
11 P	0	0%	0			CORZ260821P00011000

.dark-mode .qyqFh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyqFh5{ color: #333333; background-color: white; border: 2px solid #333333; }CORZCore Scientific, Inc. Common Stockstock NASDAQ

CORZ Aug 21, 2026 Exp. - Open Interest by Strike

CORZ Aug 21, 2026 Exp. - Max Pain @ $23.00

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ