Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
25.60USD-1.349%(-0.35)12,583,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
25.60USD-1.349%(-0.35)8,107
After-hours
Jun 30, 2026 4:48:30 PM EDT
25.55USD-0.195%(-0.05)1,029,219
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64591238261


CORZ Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

CORZ Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

CORZ Jul 31, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


CORZ Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.310%10110106-23CORZ260731C00045000
44.00 C00%0CORZ260731C00044000
43.00 C0.13-35.00%353506-29CORZ260731C00043000
42.00 C00%0CORZ260731C00042000
41.00 C0.190%353506-26CORZ260731C00041000
40.00 C0.180%707006-29CORZ260731C00040000
39.00 C0.67+9.84%1006-24CORZ260731C00039000
38.00 C0.29-42.00%3406-29CORZ260731C00038000
37.00 C0.28-39.13%3506-29CORZ260731C00037000
36.00 C0.69-15.85%510306-26CORZ260731C00036000
35.00 C0.45-38.36%5806-29CORZ260731C00035000
34.00 C0.59-18.06%36106-29CORZ260731C00034000
33.00 C1.12-8.20%131606-26CORZ260731C00033000
32.50 C1.810%4106-15CORZ260731C00032500
32.00 C0.79-39.23%202506-29CORZ260731C00032000
31.50 C0.90-47.06%11906-29CORZ260731C00031500
31.00 C00%0CORZ260731C00031000
30.50 C2.700%111106-22CORZ260731C00030500
30.00 C1.25-27.33%21206-29CORZ260731C00030000
29.50 C00%0CORZ260731C00029500
29.00 C1.72-21.46%25406-29CORZ260731C00029000
28.50 C2.220%3306-26CORZ260731C00028500
28.00 C2.15-41.58%6806-29CORZ260731C00028000
27.50 C3.05-23.56%101106-26CORZ260731C00027500
27.00 C3.05-23.17%3406-24CORZ260731C00027000
26.50 C3.490%3306-25CORZ260731C00026500
26.00 C4.36-15.67%1206-25CORZ260731C00026000
25.50 C3.350%101006-29CORZ260731C00025500
25.00 C3.250%2106-29CORZ260731C00025000
24.50 C00%0CORZ260731C00024500
24.00 C00%0CORZ260731C00024000
23.50 C00%0CORZ260731C00023500
23.00 C00%0CORZ260731C00023000
22.50 C00%0CORZ260731C00022500
22.00 C6.17-16.85%61806-25CORZ260731C00022000
21.50 C00%0CORZ260731C00021500
21.00 C00%0CORZ260731C00021000
20.00 C00%0CORZ260731C00020000
19.00 C00%0CORZ260731C00019000
18.00 C9.650%353506-25CORZ260731C00018000
17.00 C00%0CORZ260731C00017000
15.00 C00%0CORZ260731C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CORZ260731P00045000
44.00 P00%0CORZ260731P00044000
43.00 P00%0CORZ260731P00043000
42.00 P00%0CORZ260731P00042000
41.00 P00%0CORZ260731P00041000
40.00 P00%0CORZ260731P00040000
39.00 P00%0CORZ260731P00039000
38.00 P00%0CORZ260731P00038000
37.00 P00%0CORZ260731P00037000
36.00 P00%0CORZ260731P00036000
35.00 P00%0CORZ260731P00035000
34.00 P6.510%21710906-23CORZ260731P00034000
33.00 P5.540%2106-23CORZ260731P00033000
32.50 P00%0CORZ260731P00032500
32.00 P00%0CORZ260731P00032000
31.50 P00%0CORZ260731P00031500
31.00 P00%0CORZ260731P00031000
30.50 P00%0CORZ260731P00030500
30.00 P4.000%1106-29CORZ260731P00030000
29.50 P3.370%2106-23CORZ260731P00029500
29.00 P3.65-3.44%111206-25CORZ260731P00029000
28.50 P3.260%7006-17CORZ260731P00028500
28.00 P3.64+19.34%1106-26CORZ260731P00028000
27.50 P3.30+17.86%1106-26CORZ260731P00027500
27.00 P00%0CORZ260731P00027000
26.50 P2.88+87.01%2306-29CORZ260731P00026500
26.00 P2.61+18.64%4906-29CORZ260731P00026000
25.50 P2.35+4.44%63306-29CORZ260731P00025500
25.00 P2.100%2106-29CORZ260731P00025000
24.50 P1.54-2.53%51206-26CORZ260731P00024500
24.00 P1.530%2206-15CORZ260731P00024000
23.50 P1.500%151506-29CORZ260731P00023500
23.00 P1.08+10.20%2206-26CORZ260731P00023000
22.50 P1.14+12.87%77506-29CORZ260731P00022500
22.00 P0.92+12.20%9906-29CORZ260731P00022000
21.50 P0.90+28.57%222106-29CORZ260731P00021500
21.00 P0.75+4.17%21006-29CORZ260731P00021000
20.00 P0.52+4.00%4406-29CORZ260731P00020000
19.00 P0.380.00%607206-29CORZ260731P00019000
18.00 P0.250%10406-26CORZ260731P00018000
17.00 P00%0CORZ260731P00017000
15.00 P0.380%1106-15CORZ260731P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC