Dark

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:33:25 PM EDT

16.42USD+0.336%(+0.06)6,797,913

16.41Bid 16.42Ask 0.01Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

16.78USD+2.567%(+0.42)48,650

After-hours

Oct 1, 2026 4:46:30 PM EDT

16.38USD+0.122%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	2,838	933	14,605

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.21	-52.27%	12	281	09-29	CORZ270416C00045000
42 C	0.61	+12.96%	1	351	09-22	CORZ270416C00042000
40 C	0.50	0.00%	30	54	09-25	CORZ270416C00040000
37 C	2.15	-66.51%	17	123	08-07	CORZ270416C00037000
35 C	0.95	-43.11%	5	268	09-04	CORZ270416C00035000
32 C	2.09	-19.62%	14	130	08-17	CORZ270416C00032000
30 C	1.20	-3.23%	100	224	09-25	CORZ270416C00030000
29 C	1.33	-21.76%	1	33	09-14	CORZ270416C00029000
28 C	1.25	-10.07%	1	174	09-28	CORZ270416C00028000
27 C	2.44	+17.87%	9	81	09-08	CORZ270416C00027000
26 C	1.34	-19.76%	1	76	09-29	CORZ270416C00026000
25 C	2.37	+19.10%	2	156	09-22	CORZ270416C00025000
24 C	1.46	-22.75%	12	72	10-01	CORZ270416C00024000
23 C	2.86	-12.00%	25	141	09-09	CORZ270416C00023000
22 C	1.84	-19.65%	12	245	10-01	CORZ270416C00022000
21 C	3.85	+8.45%	105	108	09-08	CORZ270416C00021000
20 C	2.34	-12.03%	1	172	09-30	CORZ270416C00020000
19 C	4.25	-10.53%	9	62	09-23	CORZ270416C00019000
18 C	4.12	-12.34%	1	27	09-25	CORZ270416C00018000
17 C	4.17	-24.18%	2	60	09-25	CORZ270416C00017000
16 C	3.64	-39.33%	25	26	10-01	CORZ270416C00016000
15 C	4.20	-20.75%	2	18	09-30	CORZ270416C00015000
14 C	6.35	0%	2	2	09-24	CORZ270416C00014000
13 C	5.99	+8.91%	2	20	09-28	CORZ270416C00013000
12 C	6.00	-24.72%	1	22	09-30	CORZ270416C00012000
11 C	6.45	-25.86%	2	3	09-30	CORZ270416C00011000
10 C	8.85	-7.81%	1	2	08-21	CORZ270416C00010000
9 C	9.37	0%	1	1	08-26	CORZ270416C00009000
8 C	8.42	0%	1	1	09-01	CORZ270416C00008000
7 C	0	0%	0			CORZ270416C00007000
6 C	0	0%	0			CORZ270416C00006000
5 C	0	0%	0			CORZ270416C00005000
4 C	0	0%	0			CORZ270416C00004000
3 C	0	0%	0			CORZ270416C00003000
2 C	0	0%	0			CORZ270416C00002000
1 C	0	0%	0			CORZ270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CORZ270416P00045000
42 P	0	0%	0			CORZ270416P00042000
40 P	0	0%	0			CORZ270416P00040000
37 P	0	0%	0			CORZ270416P00037000
35 P	0	0%	0			CORZ270416P00035000
32 P	11.13	0%	1	1	06-11	CORZ270416P00032000
30 P	11.10	+26.86%	25	46	07-01	CORZ270416P00030000
29 P	0	0%	0			CORZ270416P00029000
28 P	0	0%	0			CORZ270416P00028000
27 P	6.79	-21.05%	7	120	06-17	CORZ270416P00027000
26 P	0	0%	0			CORZ270416P00026000
25 P	8.50	-10.53%	56	271	09-08	CORZ270416P00025000
24 P	7.75	0%	49	49	09-08	CORZ270416P00024000
23 P	6.95	0%	17	17	09-08	CORZ270416P00023000
22 P	7.27	+5.82%	12	233	10-01	CORZ270416P00022000
21 P	0	0%	0			CORZ270416P00021000
20 P	5.80	-1.69%	29	94	10-01	CORZ270416P00020000
19 P	4.73	+7.50%	3	4	09-03	CORZ270416P00019000
18 P	4.57	+10.92%	2	64	09-15	CORZ270416P00018000
17 P	3.95	+17.91%	20	34	09-15	CORZ270416P00017000
16 P	3.17	-0.94%	3,500	4,079	10-01	CORZ270416P00016000
15 P	2.52	+5.00%	1	170	09-28	CORZ270416P00015000
14 P	1.66	-17.82%	1	25	09-22	CORZ270416P00014000
13 P	1.76	+6.02%	3,500	7,074	10-01	CORZ270416P00013000
12 P	1.27	+5.83%	1	103	09-28	CORZ270416P00012000
11 P	0.92	0%	1	1	09-16	CORZ270416P00011000
10 P	0.82	+17.14%	10	23	08-21	CORZ270416P00010000
9 P	0.37	0%	30	30	09-22	CORZ270416P00009000
8 P	0.30	-38.78%	1	300	09-29	CORZ270416P00008000
7 P	0	0%	0			CORZ270416P00007000
6 P	0	0%	0			CORZ270416P00006000
5 P	0.08	0%	2,800	2,800	08-11	CORZ270416P00005000
4 P	0	0%	0			CORZ270416P00004000
3 P	0	0%	0			CORZ270416P00003000
2 P	0	0%	0			CORZ270416P00002000
1 P	0	0%	0			CORZ270416P00001000

.dark-mode .PZ5WfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZ5WfJ{ color: #333333; background-color: white; border: 2px solid #333333; }CORZCore Scientific, Inc. Common Stockstock NASDAQ