Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
25.60USD-1.349%(-0.35)12,583,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
25.60USD-1.349%(-0.35)8,107
After-hours
Jun 30, 2026 4:48:30 PM EDT
25.55USD-0.195%(-0.05)1,029,219
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
138799167556


CORZ Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CORZ Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CORZ Apr 16, 2027 Exp. - Max Pain @ $27.00

Puts
Calls


CORZ Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C3.70-17.04%1525106-26CORZ270416C00045000
42 C4.05-19.00%5706-26CORZ270416C00042000
40 C4.50-20.35%102206-26CORZ270416C00040000
37 C6.42+7.00%210606-17CORZ270416C00037000
35 C6.29-10.78%125106-04CORZ270416C00035000
32 C7.24+70.35%27705-28CORZ270416C00032000
30 C8.25-7.72%154906-23CORZ270416C00030000
27 C7.98-16.00%73606-26CORZ270416C00027000
25 C10.55+0.29%52206-17CORZ270416C00025000
22 C10.15-8.56%558006-26CORZ270416C00022000
20 C12.16+12.59%2205-28CORZ270416C00020000
18 C14.96+8.56%1806-22CORZ270416C00018000
15 C13.00-16.67%12106-05CORZ270416C00015000
13 C16.920%6506-01CORZ270416C00013000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0CORZ270416P00045000
42 P00%0CORZ270416P00042000
40 P00%0CORZ270416P00040000
37 P00%0CORZ270416P00037000
35 P00%0CORZ270416P00035000
32 P11.130%1106-11CORZ270416P00032000
30 P8.75+2.22%304606-23CORZ270416P00030000
27 P6.79-21.05%712006-17CORZ270416P00027000
25 P5.67-3.08%113006-17CORZ270416P00025000
22 P4.15-12.63%3116006-18CORZ270416P00022000
20 P3.40-8.11%56106-25CORZ270416P00020000
18 P2.43-2.02%106606-22CORZ270416P00018000
15 P1.72+1.18%112206-29CORZ270416P00015000
13 P1.09+0.93%51706-25CORZ270416P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC