Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
25.60USD-1.349%(-0.35)12,583,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
25.60USD-1.349%(-0.35)8,107
After-hours
Jun 30, 2026 4:48:30 PM EDT
25.55USD-0.195%(-0.05)1,029,219
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
192,403600611


CORZ Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CORZ Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CORZ Jul 24, 2026 Exp. - Max Pain @ $26.50

Puts
Calls


CORZ Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0CORZ260724C00045000
44.00 C00%0CORZ260724C00044000
43.00 C00%0CORZ260724C00043000
42.00 C00%0CORZ260724C00042000
41.00 C0.260%1106-25CORZ260724C00041000
40.00 C0.35+150.00%543606-26CORZ260724C00040000
39.00 C00%0CORZ260724C00039000
38.00 C00%0CORZ260724C00038000
37.00 C0.35-27.08%31,04006-25CORZ260724C00037000
36.00 C0.40-9.09%3806-26CORZ260724C00036000
35.00 C0.36-60.44%510906-26CORZ260724C00035000
34.00 C1.040.00%87306-23CORZ260724C00034000
33.50 C1.01-25.19%11006-24CORZ260724C00033500
33.00 C0.43-61.95%222406-29CORZ260724C00033000
32.50 C0.43-57.43%225506-29CORZ260724C00032500
32.00 C00%0CORZ260724C00032000
31.50 C00%0CORZ260724C00031500
31.00 C2.41+23.59%5406-18CORZ260724C00031000
30.50 C1.00-33.33%1406-26CORZ260724C00030500
30.00 C0.94-43.03%398706-29CORZ260724C00030000
29.50 C1.82-35.46%3506-24CORZ260724C00029500
29.00 C1.50-50.82%11206-26CORZ260724C00029000
28.50 C1.50-48.10%1106-26CORZ260724C00028500
28.00 C1.59-54.70%1306-29CORZ260724C00028000
27.50 C00%0CORZ260724C00027500
27.00 C2.10-23.08%502706-29CORZ260724C00027000
26.50 C3.00+7.14%1206-26CORZ260724C00026500
26.00 C3.00-33.18%150206-26CORZ260724C00026000
25.50 C3.430%2206-05CORZ260724C00025500
25.00 C3.92+22.50%1106-29CORZ260724C00025000
24.50 C00%0CORZ260724C00024500
24.00 C4.870%1106-08CORZ260724C00024000
23.50 C5.77-2.20%81306-16CORZ260724C00023500
23.00 C4.200%2106-29CORZ260724C00023000
22.50 C00%0CORZ260724C00022500
22.00 C4.910%1106-29CORZ260724C00022000
21.00 C00%0CORZ260724C00021000
20.00 C00%0CORZ260724C00020000
19.00 C00%0CORZ260724C00019000
18.00 C00%0CORZ260724C00018000
17.00 C00%0CORZ260724C00017000
15.00 C00%0CORZ260724C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CORZ260724P00045000
44.00 P00%0CORZ260724P00044000
43.00 P00%0CORZ260724P00043000
42.00 P00%0CORZ260724P00042000
41.00 P00%0CORZ260724P00041000
40.00 P13.150%404006-10CORZ260724P00040000
39.00 P00%0CORZ260724P00039000
38.00 P00%0CORZ260724P00038000
37.00 P00%0CORZ260724P00037000
36.00 P8.65-19.16%303106-12CORZ260724P00036000
35.00 P7.500%503606-16CORZ260724P00035000
34.00 P00%0CORZ260724P00034000
33.50 P00%0CORZ260724P00033500
33.00 P7.180%1106-09CORZ260724P00033000
32.50 P5.700%2106-29CORZ260724P00032500
32.00 P00%0CORZ260724P00032000
31.50 P4.800%8806-24CORZ260724P00031500
31.00 P4.400%222206-24CORZ260724P00031000
30.50 P4.050%545106-24CORZ260724P00030500
30.00 P4.150%4306-26CORZ260724P00030000
29.50 P3.45-31.68%676906-24CORZ260724P00029500
29.00 P3.65+15.87%204306-26CORZ260724P00029000
28.50 P3.25+8.33%23506-26CORZ260724P00028500
28.00 P3.30+16.61%1106-26CORZ260724P00028000
27.50 P3.20+16.36%13815706-29CORZ260724P00027500
27.00 P2.850%8706-29CORZ260724P00027000
26.50 P2.57-1.53%24206-29CORZ260724P00026500
26.00 P2.33+23.28%785306-29CORZ260724P00026000
25.50 P2.05+37.58%5806-29CORZ260724P00025500
25.00 P1.93+34.97%13706-29CORZ260724P00025000
24.50 P0.97-36.18%2106-18CORZ260724P00024500
24.00 P1.44+25.22%510206-29CORZ260724P00024000
23.50 P0.86-14.00%12406-24CORZ260724P00023500
23.00 P1.01+24.69%124706-29CORZ260724P00023000
22.50 P0.68+17.24%26606-22CORZ260724P00022500
22.00 P0.75+25.00%73906-29CORZ260724P00022000
21.00 P0.35-23.91%13706-29CORZ260724P00021000
20.00 P0.50+51.52%56806-29CORZ260724P00020000
19.00 P0.27-6.90%458106-29CORZ260724P00019000
18.00 P0.17-15.00%179006-29CORZ260724P00018000
17.00 P00%0CORZ260724P00017000
15.00 P0.140%111106-10CORZ260724P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC