Dark

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

25.60USD-1.349%(-0.35)12,583,908

21.99Bid 25.62Ask 3.63Spread

Pre-market

Jun 30, 2026 9:27:30 AM EDT

25.60USD-1.349%(-0.35)8,107

After-hours

Jun 30, 2026 4:48:30 PM EDT

25.55USD-0.195%(-0.05)1,029,219

OverviewMax PainHistoricalExchangesShortsMore

CORZ Max Pain Summary

The max pain for CORZ on July 2nd, 2026 is $27.50.

CORZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	247	30,849	6,459	10,897	27.50	0.56	-6.91%
Jul 10, 2026	301	11,503	1,913	3,114	28.50	0.43	-10.18%
Jul 17, 2026	13,269	133,236	18,966	88,323	27.00	0.73	-5.19%
Jul 24, 2026	19	2,403	600	611	26.50	0.50	-3.40%
Jul 31, 2026	64	591	238	261	29.00	0.76	-11.72%
Aug 7, 2026	3	228	80	1,883	29.00	8.50	-11.72%
Aug 21, 2026	3,762	21,039	2,542	6,668	23.00	0.37	+11.30%
Sep 18, 2026	91,793	241,077	9,721	148,310	21.00	0.47	+21.90%
Dec 18, 2026	1,355	43,646	712	43,453	25.00	0.98	+2.40%
Jan 15, 2027	130,377	48,821	1,050	104,116	12.00	0.59	+113.33%
Mar 19, 2027	65	4,364	496	454	30.00	0.21	-14.67%
Apr 16, 2027	138	799	167	556	27.00	0.77	-5.19%
Dec 17, 2027	23,898	12,104	850	9,360	12.00	0.28	+113.33%
Jan 21, 2028	5,093	103,298	792	3,420	17.00	0.04	+50.59%
Totals	270,384 924,342 H	653,958	44,586 466,012 H	421,426		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .j064QV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j064QV{ color: #333333; background-color: white; border: 2px solid #333333; }CORZCore Scientific, Inc. Common Stockstock NASDAQ

CORZ Max Pain Summary

CORZ Option Chain Summary

CORZ
Core Scientific, Inc. Common Stock
stock NASDAQ