Dark

CMCSA
Comcast Corp
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

23.75USD-2.744%(-0.67)24,295,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:20:30 AM EDT

23.98USD+1.054%(+0.25)6,997

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)104,824

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

CMCSA Max Pain Summary

The max pain for CMCSA on September 18th, 2026 is $25.00.

CMCSA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,952	127,781	16,630	19,111	25.00	0.27	-5.00%
Sep 25, 2026	8	2,656	2,849	252	26.00	1.16	-8.65%
Oct 2, 2026	26	2,340	918	515	26.00	0.61	-8.65%
Oct 9, 2026	53	1,641	404	151	25.00	0.33	-5.00%
Oct 16, 2026	1,632	54,313	17,019	17,146	25.00	0.61	-5.00%
Oct 23, 2026	40	1,428	955	351	25.00	0.89	-5.00%
Oct 30, 2026	0	449	170	81	24.00	0.56	-1.04%
Dec 18, 2026	567	63,484	11,313	8,597	25.00	0.31	-5.00%
Jan 15, 2027	2,227	242,975	14,089	20,808	25.00	0.14	-5.00%
Mar 19, 2027	3,192	10,909	5,065	7,195	25.00	0.87	-5.00%
Apr 16, 2027	0	428	410	39	28.00	1.05	-15.18%
Jun 17, 2027	1,069	58,676	6,435	26,374	25.00	0.55	-5.00%
Sep 17, 2027	27	323	46	39	25.00	0.24	-5.00%
Dec 17, 2027	109	7,244	1,521	1,969	27.50	0.47	-13.64%
Jan 21, 2028	2,079	83,923	3,329	9,451	25.00	0.15	-5.00%
Dec 15, 2028	1,542	11,020	1,058	3,108	22.00	0.33	+7.95%
Totals	15,523 685,113 H	669,590	82,211 197,398 H	115,187		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("HgX5QJ").onerror = function(){this.style.display='none';}; .dark-mode .cBqqKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBqqKs{ color: #333333; background-color: white; border: 2px solid #333333; }CMCSAComcast Corpstock NASDAQ

CMCSA Max Pain Summary

CMCSA Option Chain Summary

CMCSA
Comcast Corp
stock NASDAQ