Dark

CMCSA
Comcast Corp
stock NASDAQ

At Close

May 7, 2026 3:59:59 PM EDT

26.23USD-0.794%(-0.21)34,360,413

26.22Bid 26.26Ask 0.04Spread

Pre-market

May 5, 2026 9:28:30 AM EDT

27.01USD+2.156%(+0.57)0

After-hours

May 5, 2026 4:40:30 PM EDT

26.41USD-0.227%(-0.06)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

CMCSA Max Pain Summary

The max pain for CMCSA on June 18th, 2026 is $30.00.

CMCSA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	1,749	40,848	14,043	9,636	30.00	0.56	-12.57%
Jul 17, 2026	30	11,116	1,154	1,787	27.50	0.26	-4.62%
Sep 18, 2026	870	9,342	8,425	2,771	30.00	1.10	-12.57%
Dec 18, 2026	2,353	23,802	2,155	2,027	25.00	0.16	+4.92%
Jan 15, 2027	841	328,560	19,380	39,110	32.50	0.18	-19.29%
Jun 17, 2027	75	11,123	3,137	1,651	30.00	0.43	-12.57%
Dec 17, 2027	1,454	13,423	961	1,075	25.00	0.14	+4.92%
Jan 21, 2028	1,968	9,766	3,302	2,028	27.50	0.45	-4.62%
Totals	9,340 457,320 H	447,980	52,557 112,642 H	60,085		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tZYpDc").onerror = function(){this.style.display='none';}; .dark-mode .zQ1BtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQ1BtW{ color: #333333; background-color: white; border: 2px solid #333333; }CMCSAComcast Corpstock NASDAQ

CMCSA Max Pain Summary

CMCSA Option Chain Summary

CMCSA
Comcast Corp
stock NASDAQ