Dark

Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

23.75USD-2.744%(-0.67)24,295,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:03:30 AM EDT

24.00USD+1.138%(+0.27)28,501

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)104,824

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	1,641	404	151

CMCSA Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Oct 9, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			CMCSA261009C00033000
32 C	0	0%	0			CMCSA261009C00032000
31 C	0.07	0.00%	36	8	09-02	CMCSA261009C00031000
30 C	0.06	-45.45%	1	13	09-09	CMCSA261009C00030000
29 C	0.04	0.00%	82	257	09-15	CMCSA261009C00029000
28 C	0.08	+14.29%	3	136	09-15	CMCSA261009C00028000
27 C	0.09	-52.63%	2	1,026	09-15	CMCSA261009C00027000
26 C	0.25	-34.21%	5	96	09-15	CMCSA261009C00026000
25 C	0.60	-11.76%	8	53	09-15	CMCSA261009C00025000
24 C	1.04	-33.76%	5	52	09-15	CMCSA261009C00024000
23 C	1.70	-19.05%	3	52	09-15	CMCSA261009C00023000
22 C	2.75	0%	1	1	09-15	CMCSA261009C00022000
21 C	0	0%	0			CMCSA261009C00021000
20 C	0	0%	0			CMCSA261009C00020000
19 C	0	0%	0			CMCSA261009C00019000
18 C	0	0%	0			CMCSA261009C00018000
17 C	0	0%	0			CMCSA261009C00017000
15 C	11.60	0%	10	0	09-04	CMCSA261009C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			CMCSA261009P00033000
32 P	0	0%	0			CMCSA261009P00032000
31 P	0	0%	0			CMCSA261009P00031000
30 P	4.25	0%	1	1	09-09	CMCSA261009P00030000
29 P	0	0%	0			CMCSA261009P00029000
28 P	3.56	0%	2	2	09-09	CMCSA261009P00028000
27 P	2.79	+11.16%	3	19	09-15	CMCSA261009P00027000
26 P	1.96	+4.81%	7	66	09-15	CMCSA261009P00026000
25 P	0.76	-14.61%	11	104	09-14	CMCSA261009P00025000
24 P	0.66	+26.92%	8	212	09-15	CMCSA261009P00024000
23 P	0.25	+19.05%	2	107	09-15	CMCSA261009P00023000
22 P	0.11	-42.11%	10	22	09-15	CMCSA261009P00022000
21 P	0.15	+150.00%	6	2	09-10	CMCSA261009P00021000
20 P	0	0%	0			CMCSA261009P00020000
19 P	0	0%	0			CMCSA261009P00019000
18 P	0	0%	0			CMCSA261009P00018000
17 P	0	0%	0			CMCSA261009P00017000
15 P	0.01	0%	20	20	09-09	CMCSA261009P00015000

Share