Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jun 20, 2025 3:59:59 PM EDT
34.52USD+0.759%(+0.26)42,693,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:57:30 AM EDT
34.30USD+0.117%(+0.04)971
After-hours
Jun 20, 2025 4:53:30 PM EDT
34.50USD-0.058%(-0.02)2,353,193
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3305213171,376


CMCSA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMCSA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Jun 17, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


CMCSA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.27+5.83%32706-12CMCSA270617C00050000
47.50 C1.69+11.92%11706-12CMCSA270617C00047500
45.00 C1.50-22.28%46706-18CMCSA270617C00045000
42.50 C2.75+6.18%12406-12CMCSA270617C00042500
40.00 C3.10-11.43%228806-18CMCSA270617C00040000
37.50 C4.19+4.75%24606-12CMCSA270617C00037500
35.00 C5.30+6.00%435206-17CMCSA270617C00035000
32.50 C6.70-0.74%24428906-12CMCSA270617C00032500
30.00 C8.25+0.61%11106-17CMCSA270617C00030000
27.50 C9.830%1105-19CMCSA270617C00027500
25.00 C11.05+0.64%22206-09CMCSA270617C00025000
22.50 C00%0CMCSA270617C00022500
20.00 C15.19+6.15%1705-27CMCSA270617C00020000
17.50 C00%0CMCSA270617C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CMCSA270617P00050000
47.50 P00%0CMCSA270617P00047500
45.00 P00%0CMCSA270617P00045000
42.50 P00%0CMCSA270617P00042500
40.00 P8.850%1104-30CMCSA270617P00040000
37.50 P5.80-23.18%125206-10CMCSA270617P00037500
35.00 P4.68+1.74%16406-11CMCSA270617P00035000
32.50 P3.80+7.04%1621106-12CMCSA270617P00032500
30.00 P3.00+6.76%21,11706-13CMCSA270617P00030000
27.50 P2.00-13.04%4506-13CMCSA270617P00027500
25.00 P2.05+6.22%2004-30CMCSA270617P00025000
22.50 P1.02-28.17%8506-13CMCSA270617P00022500
20.00 P0.59-31.40%301706-13CMCSA270617P00020000
17.50 P0.50-7.41%12106-17CMCSA270617P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC