Dark

Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

23.75USD-2.744%(-0.67)24,295,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:03:30 AM EDT

24.00USD+1.138%(+0.27)28,501

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)104,824

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,069	58,676	6,435	26,374

CMCSA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CMCSA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.60	+15.38%	80	414	12-31	CMCSA270617C00050000
47.50 C	0.49	+4.26%	2	26	12-02	CMCSA270617C00047500
45.00 C	0.15	-40.00%	20	143	09-04	CMCSA270617C00045000
42.50 C	0.76	+5.56%	6	68	12-01	CMCSA270617C00042500
40.00 C	0.46	-24.59%	10	1,034	08-25	CMCSA270617C00040000
37.50 C	0.66	+8.20%	2	81	08-24	CMCSA270617C00037500
35.00 C	0.56	+12.00%	7	4,871	09-10	CMCSA270617C00035000
32.50 C	0.76	+2.70%	6	1,334	09-14	CMCSA270617C00032500
30.00 C	1.17	-13.33%	14	39,110	09-15	CMCSA270617C00030000
27.50 C	1.77	-7.33%	3	2,570	09-15	CMCSA270617C00027500
25.00 C	2.58	-14.29%	7	9,025	09-15	CMCSA270617C00025000
22.50 C	4.36	+3.32%	1	748	09-11	CMCSA270617C00022500
20.00 C	5.40	-5.76%	5	212	09-15	CMCSA270617C00020000
17.50 C	9.80	+3.92%	10	85	08-24	CMCSA270617C00017500
15.00 C	11.95	+49.38%	1	22	09-02	CMCSA270617C00015000
13.00 C	13.80	+12.65%	2	2	08-28	CMCSA270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CMCSA270617P00050000
47.50 P	0	0%	0			CMCSA270617P00047500
45.00 P	16.57	0%	5	5	04-24	CMCSA270617P00045000
42.50 P	10.68	0%	2	1	09-11	CMCSA270617P00042500
40.00 P	16.66	+28.65%	5	5	07-02	CMCSA270617P00040000
37.50 P	11.20	-23.29%	2	31	08-19	CMCSA270617P00037500
35.00 P	11.09	+15.52%	1	25	09-15	CMCSA270617P00035000
32.50 P	8.09	-0.86%	20	23	09-11	CMCSA270617P00032500
30.00 P	6.20	-2.21%	1	122	09-11	CMCSA270617P00030000
27.50 P	3.75	+12.28%	102	2,640	09-08	CMCSA270617P00027500
25.00 P	2.83	-8.71%	27	3,583	09-10	CMCSA270617P00025000
22.50 P	1.83	+7.02%	2	6,280	09-15	CMCSA270617P00022500
20.00 P	1.00	+5.26%	10	14,436	09-15	CMCSA270617P00020000
17.50 P	0.33	-5.71%	1	899	09-02	CMCSA270617P00017500
15.00 P	0.25	+78.57%	1	1,296	09-09	CMCSA270617P00015000
13.00 P	0.06	0.00%	538	3,463	09-04	CMCSA270617P00013000

Share