Dark

Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

23.75USD-2.744%(-0.67)24,295,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:03:30 AM EDT

24.00USD+1.138%(+0.27)28,501

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)104,824

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	1,428	955	351

CMCSA Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Oct 23, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			CMCSA261023C00033000
32 C	0.23	0%	5	0	09-04	CMCSA261023C00032000
31 C	0.09	-18.18%	1	6	09-08	CMCSA261023C00031000
30 C	0.15	0%	38	38	09-08	CMCSA261023C00030000
29 C	0.15	-40.00%	1	8	09-14	CMCSA261023C00029000
28 C	0.17	+6.25%	1	27	09-14	CMCSA261023C00028000
27 C	0.30	-6.25%	23	113	09-15	CMCSA261023C00027000
26 C	0.50	-13.79%	1,107	1,120	09-15	CMCSA261023C00026000
25 C	0.89	+4.71%	147	64	09-15	CMCSA261023C00025000
24 C	1.29	-1.53%	22	52	09-15	CMCSA261023C00024000
23 C	2.60	0%	40	40	09-11	CMCSA261023C00023000
22 C	0	0%	0			CMCSA261023C00022000
21 C	0	0%	0			CMCSA261023C00021000
20 C	0	0%	0			CMCSA261023C00020000
19 C	0	0%	0			CMCSA261023C00019000
18 C	0	0%	0			CMCSA261023C00018000
17 C	0	0%	0			CMCSA261023C00017000
15 C	0	0%	0			CMCSA261023C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			CMCSA261023P00033000
32 P	0	0%	0			CMCSA261023P00032000
31 P	0	0%	0			CMCSA261023P00031000
30 P	0	0%	0			CMCSA261023P00030000
29 P	0	0%	0			CMCSA261023P00029000
28 P	3.30	0%	2	2	09-14	CMCSA261023P00028000
27 P	0	0%	0			CMCSA261023P00027000
26 P	2.11	+37.91%	2	4	09-15	CMCSA261023P00026000
25 P	1.35	+22.73%	331	395	09-15	CMCSA261023P00025000
24 P	0.85	+23.19%	482	554	09-15	CMCSA261023P00024000
23 P	0.54	+54.29%	111	141	09-15	CMCSA261023P00023000
22 P	0.40	+185.71%	151	196	09-15	CMCSA261023P00022000
21 P	0.18	0.00%	2	12	09-15	CMCSA261023P00021000
20 P	0.26	0%	2	1	09-09	CMCSA261023P00020000
19 P	0.78	0%	1	1	09-09	CMCSA261023P00019000
18 P	0	0%	0			CMCSA261023P00018000
17 P	0	0%	0			CMCSA261023P00017000
15 P	0	0%	0			CMCSA261023P00015000

Share