Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close
Sep 16, 2026 3:59:57 PM EDT
23.75USD-2.744%(-0.67)24,295,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:03:30 AM EDT
24.00USD+1.138%(+0.27)28,501
After-hours
Sep 16, 2026 4:56:30 PM EDT
23.73USD-0.084%(-0.02)104,824
OverviewOption ChainMax PainMax PainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

CMCSA Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Totals00000.00
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC