Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close
Sep 16, 2026 3:59:57 PM EDT
23.75USD-2.744%(-0.67)24,295,832
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:03:30 AM EDT
24.00USD+1.138%(+0.27)28,501
After-hours
Sep 16, 2026 4:56:30 PM EDT
23.73USD-0.084%(-0.02)104,824
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82,6562,849252


CMCSA Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CMCSA Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Sep 25, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


CMCSA Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33.00 C0.050.00%107208-21CMCSA260925C00033000
32.00 C00%0CMCSA260925C00032000
31.00 C0.07-12.50%5011608-26CMCSA260925C00031000
30.00 C0.01-83.33%36909-11CMCSA260925C00030000
29.50 C00%0CMCSA260925C00029500
29.00 C0.04+300.00%130909-14CMCSA260925C00029000
28.50 C00%0CMCSA260925C00028500
28.00 C0.05+66.67%544509-15CMCSA260925C00028000
27.50 C0.05-54.55%203009-14CMCSA260925C00027500
27.00 C0.04-50.00%1049309-15CMCSA260925C00027000
26.50 C0.07-53.33%10225409-15CMCSA260925C00026500
26.00 C0.15-28.57%21453409-15CMCSA260925C00026000
25.50 C0.20+5.26%44409-15CMCSA260925C00025500
25.00 C0.38-28.30%7225009-15CMCSA260925C00025000
24.50 C0.55-40.86%313109-15CMCSA260925C00024500
24.00 C0.95-15.93%1909-15CMCSA260925C00024000
23.50 C00%0CMCSA260925C00023500
23.00 C3.64-2.15%2209-04CMCSA260925C00023000
22.50 C00%0CMCSA260925C00022500
22.00 C3.31+18.21%3309-11CMCSA260925C00022000
21.50 C00%0CMCSA260925C00021500
21.00 C00%0CMCSA260925C00021000
20.00 C00%0CMCSA260925C00020000
19.00 C7.700%1009-04CMCSA260925C00019000
18.00 C8.700%1009-04CMCSA260925C00018000
17.00 C00%0CMCSA260925C00017000
16.00 C8.770%1109-15CMCSA260925C00016000
15.00 C9.81-4.20%1209-15CMCSA260925C00015000
Puts
StrikePriceChangeVolOILastContract Name
33.00 P00%0CMCSA260925P00033000
32.00 P7.00+2.94%2109-14CMCSA260925P00032000
31.00 P4.47-25.50%2108-27CMCSA260925P00031000
30.00 P00%0CMCSA260925P00030000
29.50 P00%0CMCSA260925P00029500
29.00 P3.80+31.03%3609-09CMCSA260925P00029000
28.50 P00%0CMCSA260925P00028500
28.00 P1.95-30.85%2109-08CMCSA260925P00028000
27.50 P00%0CMCSA260925P00027500
27.00 P2.200.00%212109-14CMCSA260925P00027000
26.50 P1.990%2209-15CMCSA260925P00026500
26.00 P1.52+26.67%1134209-15CMCSA260925P00026000
25.50 P1.13+34.52%1231609-15CMCSA260925P00025500
25.00 P0.85+34.92%1802,09809-15CMCSA260925P00025000
24.50 P0.51+59.38%294109-15CMCSA260925P00024500
24.00 P0.28+27.27%1522009-15CMCSA260925P00024000
23.50 P00%0CMCSA260925P00023500
23.00 P0.11+57.14%4114709-15CMCSA260925P00023000
22.50 P00%0CMCSA260925P00022500
22.00 P0.08+14.29%268109-15CMCSA260925P00022000
21.50 P00%0CMCSA260925P00021500
21.00 P0.14+55.56%1209-09CMCSA260925P00021000
20.00 P0.120%222208-07CMCSA260925P00020000
19.00 P00%0CMCSA260925P00019000
18.00 P00%0CMCSA260925P00018000
17.00 P00%0CMCSA260925P00017000
16.00 P00%0CMCSA260925P00016000
15.00 P00%0CMCSA260925P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC