Dark

Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

23.78USD-1.328%(-0.32)40,121,270

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

24.31USD+0.871%(+0.21)44,032

After-hours

Jul 17, 2026 4:31:30 PM EDT

23.84USD+0.252%(+0.06)194,933

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,269	209,411	8,915	17,735

CMCSA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.08	-20.00%	1	7,142	12-29	CMCSA270115C00065000
60.00 C	0.14	0.00%	4	5,896	12-29	CMCSA270115C00060000
55.00 C	0.19	+18.75%	465	1,327	01-02	CMCSA270115C00055000
52.50 C	0.23	-8.00%	383	3,439	12-31	CMCSA270115C00052500
50.00 C	0.34	-5.56%	2	44,845	01-02	CMCSA270115C00050000
47.50 C	0.45	+73.08%	2	5,908	12-17	CMCSA270115C00047500
45.00 C	0.03	+50.00%	1	4,869	07-16	CMCSA270115C00045000
42.50 C	0.84	+5.00%	2	11,477	12-30	CMCSA270115C00042500
40.00 C	0.07	-12.50%	72	7,432	07-16	CMCSA270115C00040000
37.50 C	0.17	+21.43%	1	1,315	07-13	CMCSA270115C00037500
35.00 C	0.26	+30.00%	3	12,603	07-16	CMCSA270115C00035000
32.50 C	0.50	+35.14%	58	2,305	07-13	CMCSA270115C00032500
31.00 C	0.55	+3.77%	9	362	07-16	CMCSA270115C00031000
30.00 C	0.77	+24.19%	56	85,495	07-16	CMCSA270115C00030000
29.00 C	0.99	+10.00%	20	1,019	07-16	CMCSA270115C00029000
27.50 C	1.31	+18.02%	4	9,175	07-16	CMCSA270115C00027500
26.00 C	1.47	-17.42%	100	1,662	07-14	CMCSA270115C00026000
25.00 C	1.81	-16.97%	13	2,042	07-14	CMCSA270115C00025000
24.00 C	2.30	-2.13%	15	1,098	07-16	CMCSA270115C00024000
22.50 C	3.41	+17.59%	6	1,139	07-16	CMCSA270115C00022500
21.00 C	3.55	-8.97%	1	32	07-09	CMCSA270115C00021000
20.00 C	4.51	-10.69%	1	712	07-15	CMCSA270115C00020000
19.00 C	5.40	-17.56%	1	1	06-03	CMCSA270115C00019000
17.50 C	6.90	+20.00%	100	122	07-13	CMCSA270115C00017500
16.00 C	0	0%	0			CMCSA270115C00016000
15.00 C	8.80	-4.86%	100	263	07-08	CMCSA270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	32.93	-2.37%	1	1	10-01	CMCSA270115P00065000
60.00 P	27.94	-2.82%	1	1	10-01	CMCSA270115P00060000
55.00 P	12.60	+5.00%	4	4	11-14	CMCSA270115P00055000
52.50 P	16.47	0%	1	1	01-16	CMCSA270115P00052500
50.00 P	16.63	+0.79%	1	3	08-18	CMCSA270115P00050000
47.50 P	20.65	+31.19%	2	14	12-05	CMCSA270115P00047500
45.00 P	14.10	-0.70%	2	37	03-03	CMCSA270115P00045000
42.50 P	9.65	-11.47%	22	55	09-02	CMCSA270115P00042500
40.00 P	16.71	+31.06%	3	78	07-02	CMCSA270115P00040000
37.50 P	13.01	+6.03%	1	87	06-02	CMCSA270115P00037500
35.00 P	10.90	+2.54%	1	108	07-01	CMCSA270115P00035000
32.50 P	8.65	-7.98%	8	502	07-13	CMCSA270115P00032500
31.00 P	8.05	-0.62%	40	22	07-06	CMCSA270115P00031000
30.00 P	7.02	-1.40%	2	905	07-16	CMCSA270115P00030000
29.00 P	6.62	+14.73%	4	9	06-17	CMCSA270115P00029000
27.50 P	5.15	+1.98%	4	1,776	07-10	CMCSA270115P00027500
26.00 P	4.50	-10.00%	2	275	06-26	CMCSA270115P00026000
25.00 P	2.90	-12.12%	10	3,109	07-16	CMCSA270115P00025000
24.00 P	2.70	+12.97%	25	1,928	07-14	CMCSA270115P00024000
22.50 P	1.81	-6.22%	11	4,590	07-16	CMCSA270115P00022500
21.00 P	1.25	+11.61%	17	2,803	07-14	CMCSA270115P00021000
20.00 P	1.02	+8.51%	50	7,433	07-15	CMCSA270115P00020000
19.00 P	0.66	-9.59%	1	1,237	07-16	CMCSA270115P00019000
17.50 P	0.38	-9.52%	19	1,369	07-16	CMCSA270115P00017500
16.00 P	0.23	-17.86%	1	70	07-14	CMCSA270115P00016000
15.00 P	0.19	-5.00%	2	233	07-13	CMCSA270115P00015000

Share