Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jun 20, 2025 3:59:59 PM EDT
34.52USD+0.759%(+0.26)42,693,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:57:30 AM EDT
34.30USD+0.117%(+0.04)971
After-hours
Jun 20, 2025 4:53:30 PM EDT
34.50USD-0.058%(-0.02)2,353,193
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21000


CMCSA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CMCSA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Dec 17, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


CMCSA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CMCSA271217C00050000
47.50 C00%0CMCSA271217C00047500
45.00 C2.500%5006-18CMCSA271217C00045000
42.50 C00%0CMCSA271217C00042500
40.00 C3.610%2006-18CMCSA271217C00040000
37.50 C00%0CMCSA271217C00037500
35.00 C6.600%101006-17CMCSA271217C00035000
32.50 C6.880%1006-18CMCSA271217C00032500
30.00 C8.500%2206-16CMCSA271217C00030000
27.50 C00%0CMCSA271217C00027500
25.00 C00%0CMCSA271217C00025000
22.50 C00%0CMCSA271217C00022500
20.00 C00%0CMCSA271217C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CMCSA271217P00050000
47.50 P00%0CMCSA271217P00047500
45.00 P00%0CMCSA271217P00045000
42.50 P00%0CMCSA271217P00042500
40.00 P00%0CMCSA271217P00040000
37.50 P00%0CMCSA271217P00037500
35.00 P00%0CMCSA271217P00035000
32.50 P00%0CMCSA271217P00032500
30.00 P00%0CMCSA271217P00030000
27.50 P00%0CMCSA271217P00027500
25.00 P00%0CMCSA271217P00025000
22.50 P00%0CMCSA271217P00022500
20.00 P00%0CMCSA271217P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC