Dark

Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

23.78USD-1.328%(-0.32)40,121,270

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

24.31USD+0.871%(+0.21)44,032

After-hours

Jul 17, 2026 4:31:30 PM EDT

23.84USD+0.252%(+0.06)194,933

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,222	8,434	1,263	8,500

CMCSA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CMCSA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Mar 19, 2027 Exp. - Max Pain @ $23.00

Puts

Calls

CMCSA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.24	-17.24%	4	133	07-16	CMCSA270319C00040000
37 C	0.24	-17.24%	35	63	07-14	CMCSA270319C00037000
35 C	0.47	+20.51%	1	3,080	07-13	CMCSA270319C00035000
32 C	0.67	0.00%	35	329	07-16	CMCSA270319C00032000
30 C	0.99	+8.79%	7	1,048	07-16	CMCSA270319C00030000
29 C	1.15	-4.17%	5	23	07-06	CMCSA270319C00029000
28 C	1.30	-6.47%	1	2,250	07-16	CMCSA270319C00028000
27 C	1.62	0.00%	7	1,047	07-09	CMCSA270319C00027000
26 C	1.90	+1.06%	5	11	07-09	CMCSA270319C00026000
25 C	2.37	+15.05%	4	420	07-16	CMCSA270319C00025000
24 C	3.05	+19.61%	12	30	07-16	CMCSA270319C00024000
23 C	3.40	+11.48%	1	1,928	07-16	CMCSA270319C00023000
22 C	3.50	-5.15%	70	71	07-09	CMCSA270319C00022000
21 C	3.97	0%	60	60	07-09	CMCSA270319C00021000
20 C	5.15	+8.42%	1	78	07-16	CMCSA270319C00020000
19 C	0	0%	0			CMCSA270319C00019000
18 C	6.25	0.00%	5	72	07-08	CMCSA270319C00018000
17 C	0	0%	0			CMCSA270319C00017000
16 C	0	0%	0			CMCSA270319C00016000
15 C	7.60	-3.80%	4	7	06-22	CMCSA270319C00015000
13 C	11.30	-2.59%	2	6	07-09	CMCSA270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	16.10	-5.29%	5	27	07-07	CMCSA270319P00040000
37 P	12.65	+1.20%	5	12	05-18	CMCSA270319P00037000
35 P	11.60	+14.29%	4	13	07-14	CMCSA270319P00035000
32 P	9.35	-9.22%	4	8	07-09	CMCSA270319P00032000
30 P	7.09	+32.52%	1	77	07-15	CMCSA270319P00030000
29 P	0	0%	0			CMCSA270319P00029000
28 P	6.33	-0.78%	3	365	06-25	CMCSA270319P00028000
27 P	0	0%	0			CMCSA270319P00027000
26 P	4.39	+15.53%	5	4	07-02	CMCSA270319P00026000
25 P	3.54	-5.60%	1	750	07-15	CMCSA270319P00025000
24 P	2.71	-14.78%	2	7	07-13	CMCSA270319P00024000
23 P	2.70	+10.66%	2	3,119	07-09	CMCSA270319P00023000
22 P	2.20	+7.32%	4	41	07-09	CMCSA270319P00022000
21 P	1.71	+12.50%	2	105	07-02	CMCSA270319P00021000
20 P	1.10	-12.00%	5	267	07-16	CMCSA270319P00020000
19 P	1.00	+21.95%	10	62	07-07	CMCSA270319P00019000
18 P	0.77	-16.30%	1	153	07-08	CMCSA270319P00018000
17 P	0.56	-6.67%	2	4	07-07	CMCSA270319P00017000
16 P	0	0%	0			CMCSA270319P00016000
15 P	0.40	+11.11%	25	60	06-08	CMCSA270319P00015000
13 P	0.11	-15.38%	1,206	4,689	07-16	CMCSA270319P00013000

Share