Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close
May 7, 2026 3:59:59 PM EDT
26.23USD-0.794%(-0.21)34,360,413
26.22Bid   26.26Ask   0.04Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
27.01USD+2.156%(+0.57)0
After-hours
May 5, 2026 4:40:30 PM EDT
26.41USD-0.227%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
106889492765


CMCSA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CMCSA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Mar 19, 2027 Exp. - Max Pain @ $28.00

Puts
Calls


CMCSA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.38-22.45%256304-29CMCSA270319C00040000
37 C0.57-22.97%81604-29CMCSA270319C00037000
35 C0.76-9.52%414705-05CMCSA270319C00035000
32 C1.26+5.00%1019305-06CMCSA270319C00032000
30 C1.75+2.94%197305-06CMCSA270319C00030000
28 C2.43+2.10%1349705-06CMCSA270319C00028000
25 C3.60-12.20%17705-05CMCSA270319C00025000
23 C6.05-6.92%1604-27CMCSA270319C00023000
20 C00%0CMCSA270319C00020000
18 C8.930%202005-05CMCSA270319C00018000
15 C11.76-2.97%1305-06CMCSA270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P12.60+5.00%21504-28CMCSA270319P00040000
37 P00%0CMCSA270319P00037000
35 P00%0CMCSA270319P00035000
32 P6.400%8805-05CMCSA270319P00032000
30 P5.35+16.30%27605-05CMCSA270319P00030000
28 P4.08+10.27%2739305-05CMCSA270319P00028000
25 P2.11+9.33%4398105-01CMCSA270319P00025000
23 P1.69+11.92%42464905-05CMCSA270319P00023000
20 P0.73-2.67%2304-29CMCSA270319P00020000
18 P0.48+2.13%92105-01CMCSA270319P00018000
15 P0.22-42.11%101104-27CMCSA270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC