Dark

Check out our API

CMCSA
Comcast Corp
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

23.75USD-2.744%(-0.67)24,295,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:03:30 AM EDT

24.00USD+1.138%(+0.27)28,501

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)104,824

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,542	11,020	1,058	3,108

CMCSA Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CMCSA Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Dec 15, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

CMCSA Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.62	-4.71%	5	35	09-11	CMCSA281215C00040000
37 C	2.80	+4.09%	1	706	08-24	CMCSA281215C00037000
35 C	2.35	-4.47%	4	5,444	09-14	CMCSA281215C00035000
32 C	2.68	-29.47%	2	239	09-15	CMCSA281215C00032000
30 C	3.09	-29.77%	50	2,205	09-15	CMCSA281215C00030000
27 C	4.05	-24.30%	1	1,342	09-15	CMCSA281215C00027000
25 C	4.72	-3.67%	1	1,049	09-15	CMCSA281215C00025000
22 C	6.55	-7.75%	3	344	09-09	CMCSA281215C00022000
20 C	7.80	+6.12%	1	142	09-14	CMCSA281215C00020000
18 C	8.00	-14.89%	3	666	09-09	CMCSA281215C00018000
15 C	11.10	+11.00%	2	322	09-14	CMCSA281215C00015000
13 C	12.10	-2.42%	1	68	09-14	CMCSA281215C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	16.10	0%	2	1	09-09	CMCSA281215P00040000
37 P	12.40	-6.42%	2	492	08-18	CMCSA281215P00037000
35 P	11.30	-2.59%	1	3	09-14	CMCSA281215P00035000
32 P	9.30	-5.58%	4	1	08-07	CMCSA281215P00032000
30 P	6.86	-1.29%	1	202	08-25	CMCSA281215P00030000
27 P	5.96	+14.62%	5	149	09-15	CMCSA281215P00027000
25 P	4.76	-0.83%	10	210	09-15	CMCSA281215P00025000
22 P	3.35	+13.56%	6	672	09-09	CMCSA281215P00022000
20 P	2.48	+5.08%	22	656	09-15	CMCSA281215P00020000
18 P	1.80	+0.56%	3	737	09-09	CMCSA281215P00018000
15 P	0.90	-28.00%	10	813	09-01	CMCSA281215P00015000
13 P	0.74	+37.04%	9	230	09-09	CMCSA281215P00013000

Share