Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close
Jun 20, 2025 3:59:59 PM EDT
34.52USD+0.759%(+0.26)42,693,904
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 8:57:30 AM EDT
34.30USD+0.117%(+0.04)971
After-hours
Jun 20, 2025 4:53:30 PM EDT
34.50USD-0.058%(-0.02)2,353,193
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
162075927


CMCSA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMCSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CMCSA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0CMCSA260918C00050000
47.50 C0.710%1106-17CMCSA260918C00047500
45.00 C0.98-5.77%3206-18CMCSA260918C00045000
42.50 C1.67+7.74%41006-12CMCSA260918C00042500
40.00 C2.08-3.70%19706-18CMCSA260918C00040000
37.50 C3.05-8.96%147906-17CMCSA260918C00037500
35.00 C4.10-5.75%210806-17CMCSA260918C00035000
32.50 C5.350.00%151306-17CMCSA260918C00032500
30.00 C6.75+4.01%2306-06CMCSA260918C00030000
27.50 C00%0CMCSA260918C00027500
25.00 C00%0CMCSA260918C00025000
22.50 C00%0CMCSA260918C00022500
20.00 C00%0CMCSA260918C00020000
17.50 C00%0CMCSA260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CMCSA260918P00050000
47.50 P00%0CMCSA260918P00047500
45.00 P00%0CMCSA260918P00045000
42.50 P00%0CMCSA260918P00042500
40.00 P6.65-5.67%14306-12CMCSA260918P00040000
37.50 P5.65+3.67%1105-29CMCSA260918P00037500
35.00 P3.75-9.64%91506-12CMCSA260918P00035000
32.50 P2.90+7.01%2806-16CMCSA260918P00032500
30.00 P1.90-34.03%2806-13CMCSA260918P00030000
27.50 P1.34+3.08%4506-13CMCSA260918P00027500
25.00 P00%0CMCSA260918P00025000
22.50 P0.560%8406-13CMCSA260918P00022500
20.00 P0.490%1105-27CMCSA260918P00020000
17.50 P0.400%1105-27CMCSA260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC