Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close

May 7, 2026 3:59:59 PM EDT

26.23USD-0.794%(-0.21)34,360,413

26.22Bid 26.26Ask 0.04Spread

Pre-market

May 5, 2026 9:28:30 AM EDT

27.01USD+2.156%(+0.57)0

After-hours

May 5, 2026 4:40:30 PM EDT

26.41USD-0.227%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
514	6,949	1,857	1,585

CMCSA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Oct 16, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

CMCSA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.11	+37.50%	17	332	05-04	CMCSA261016C00040000
39 C	0.12	-7.69%	3	5	05-05	CMCSA261016C00039000
38 C	0.68	+240.00%	84	103	04-23	CMCSA261016C00038000
37 C	0.33	-62.92%	1	3	04-27	CMCSA261016C00037000
36 C	0.24	-20.00%	175	347	05-06	CMCSA261016C00036000
35 C	0.24	-48.94%	1	850	05-05	CMCSA261016C00035000
34 C	0.35	-10.26%	3	509	05-05	CMCSA261016C00034000
33 C	0.46	0.00%	8	736	05-06	CMCSA261016C00033000
32 C	0.57	-17.39%	1	150	05-05	CMCSA261016C00032000
31 C	0.73	-13.10%	6	979	05-06	CMCSA261016C00031000
30 C	0.95	+2.15%	4	971	05-06	CMCSA261016C00030000
29 C	1.21	-15.97%	19	111	05-05	CMCSA261016C00029000
28 C	1.54	-14.92%	12	1,741	05-05	CMCSA261016C00028000
27 C	1.99	-8.72%	30	112	05-05	CMCSA261016C00027000
26 C	2.40	-15.79%	26	32	05-06	CMCSA261016C00026000
25 C	3.50	-6.67%	20	424	04-29	CMCSA261016C00025000
24 C	6.30	0%	3	3	04-17	CMCSA261016C00024000
23 C	5.35	-2.73%	10	17	04-28	CMCSA261016C00023000
22 C	5.40	-14.96%	2	29	04-30	CMCSA261016C00022000
21 C	7.50	-1.32%	8	8	04-14	CMCSA261016C00021000
20 C	0	0%	0			CMCSA261016C00020000
15 C	12.10	0%	1	1	05-04	CMCSA261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CMCSA261016P00040000
39 P	0	0%	0			CMCSA261016P00039000
38 P	0	0%	0			CMCSA261016P00038000
37 P	6.15	0%	14	13	03-05	CMCSA261016P00037000
36 P	5.11	-5.37%	4	42	04-23	CMCSA261016P00036000
35 P	4.62	-36.54%	4	21	04-23	CMCSA261016P00035000
34 P	3.70	0%	11	11	04-23	CMCSA261016P00034000
33 P	5.65	+82.26%	184	186	04-24	CMCSA261016P00033000
32 P	4.45	+67.29%	5	93	04-24	CMCSA261016P00032000
31 P	5.15	+12.69%	12	59	05-05	CMCSA261016P00031000
30 P	4.05	+6.30%	3	26	05-01	CMCSA261016P00030000
29 P	3.21	-2.73%	5	100	05-01	CMCSA261016P00029000
28 P	3.15	-1.87%	2	703	05-06	CMCSA261016P00028000
27 P	2.57	+10.78%	54	603	05-05	CMCSA261016P00027000
26 P	2.03	+9.73%	8	706	05-06	CMCSA261016P00026000
25 P	1.58	-4.24%	24	578	05-06	CMCSA261016P00025000
24 P	1.25	+16.82%	1	175	05-05	CMCSA261016P00024000
23 P	0.90	-5.26%	1	96	05-06	CMCSA261016P00023000
22 P	0.66	-4.35%	3	7	05-06	CMCSA261016P00022000
21 P	0.54	0%	3	3	05-05	CMCSA261016P00021000
20 P	0.38	+18.75%	4	20	05-05	CMCSA261016P00020000
15 P	0	0%	0			CMCSA261016P00015000

Share