Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

23.75USD-2.744%(-0.67)24,295,832

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:03:30 AM EDT

24.00USD+1.138%(+0.27)28,501

After-hours

Sep 16, 2026 4:56:30 PM EDT

23.73USD-0.084%(-0.02)104,824

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,632	54,313	17,019	17,146

CMCSA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CMCSA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	-80.00%	5	328	08-12	CMCSA261016C00040000
39 C	0.01	-50.00%	5	9	08-10	CMCSA261016C00039000
38 C	0.01	-85.71%	1	108	07-17	CMCSA261016C00038000
37 C	0.06	-45.45%	1	3	07-20	CMCSA261016C00037000
36 C	0.12	+300.00%	3	331	08-03	CMCSA261016C00036000
35 C	0.03	-25.00%	10	2,353	08-21	CMCSA261016C00035000
34 C	0.05	-64.29%	1	512	08-07	CMCSA261016C00034000
33 C	0.05	+400.00%	8	1,403	09-14	CMCSA261016C00033000
32 C	0.02	-81.82%	1	934	09-14	CMCSA261016C00032000
31 C	0.02	0.00%	2	4,104	09-11	CMCSA261016C00031000
30 C	0.02	+100.00%	26	3,580	09-15	CMCSA261016C00030000
29 C	0.05	0.00%	233	3,816	09-15	CMCSA261016C00029000
28 C	0.07	-30.00%	533	11,111	09-15	CMCSA261016C00028000
27 C	0.10	-44.44%	299	9,032	09-15	CMCSA261016C00027000
26 C	0.30	-16.67%	843	7,871	09-15	CMCSA261016C00026000
25 C	0.58	-30.95%	690	5,364	09-15	CMCSA261016C00025000
24 C	1.09	-28.29%	41	3,454	09-15	CMCSA261016C00024000
23 C	1.89	-23.79%	3	338	09-15	CMCSA261016C00023000
22 C	3.04	-42.21%	5	97	09-10	CMCSA261016C00022000
21 C	6.28	+79.43%	4	139	09-02	CMCSA261016C00021000
20 C	4.60	-37.33%	1	1,007	09-09	CMCSA261016C00020000
19 C	5.10	-1.92%	10	38	07-20	CMCSA261016C00019000
18 C	5.05	-5.61%	1	7	07-23	CMCSA261016C00018000
17 C	0	0%	0			CMCSA261016C00017000
16 C	0	0%	0			CMCSA261016C00016000
15 C	11.88	+12.71%	1	6	09-02	CMCSA261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CMCSA261016P00040000
39 P	0	0%	0			CMCSA261016P00039000
38 P	0	0%	0			CMCSA261016P00038000
37 P	13.27	+1.30%	3	3	07-21	CMCSA261016P00037000
36 P	5.11	-5.37%	4	42	04-23	CMCSA261016P00036000
35 P	12.94	+13.91%	1	22	06-22	CMCSA261016P00035000
34 P	9.95	+168.92%	1	12	06-03	CMCSA261016P00034000
33 P	8.54	+25.40%	2	189	09-09	CMCSA261016P00033000
32 P	7.75	0.00%	3	93	05-29	CMCSA261016P00032000
31 P	7.00	+35.92%	40	36	05-19	CMCSA261016P00031000
30 P	3.78	+13.51%	2	50	09-04	CMCSA261016P00030000
29 P	2.82	-7.24%	2	93	08-31	CMCSA261016P00029000
28 P	3.17	-7.58%	11	686	09-11	CMCSA261016P00028000
27 P	2.24	-8.94%	14	1,109	09-11	CMCSA261016P00027000
26 P	1.96	+21.74%	189	4,983	09-15	CMCSA261016P00026000
25 P	1.25	+28.87%	167	3,639	09-15	CMCSA261016P00025000
24 P	0.72	+30.91%	1,048	6,062	09-15	CMCSA261016P00024000
23 P	0.37	+37.04%	2,088	4,307	09-15	CMCSA261016P00023000
22 P	0.14	+7.69%	151	2,481	09-15	CMCSA261016P00022000
21 P	0.07	+16.67%	1	5,386	09-15	CMCSA261016P00021000
20 P	0.05	+400.00%	1	2,364	09-15	CMCSA261016P00020000
19 P	0.02	+100.00%	5	291	09-10	CMCSA261016P00019000
18 P	0.08	+60.00%	2,000	2,052	09-09	CMCSA261016P00018000
17 P	0.04	-75.00%	1	57	08-26	CMCSA261016P00017000
16 P	0.05	0.00%	16	14	07-24	CMCSA261016P00016000
15 P	0.03	+200.00%	20	194	09-09	CMCSA261016P00015000

Share