Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
45.76USD+2.063%(+0.93)3,313,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
44.90USD+0.156%(+0.07)420
After-hours
Jul 2, 2026 4:13:30 PM EDT
45.31USD-0.973%(-0.45)474,495
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,27928,9841143,649


CART Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CART Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CART Jul 17, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


CART Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.10-80.00%3405-06CART260717C00065000
60.00 C0.10-28.57%154505-21CART260717C00060000
55.00 C0.20+5.26%111,99006-30CART260717C00055000
53.00 C0.22-26.67%2207-01CART260717C00053000
52.00 C0.64+60.00%2306-26CART260717C00052000
51.00 C1.000%4406-29CART260717C00051000
50.00 C0.25-61.54%113,54107-01CART260717C00050000
49.00 C0.99-18.18%11,07406-30CART260717C00049000
48.00 C0.60-55.56%1611,57007-01CART260717C00048000
47.00 C1.88-4.08%129706-30CART260717C00047000
46.00 C1.02-56.03%465407-01CART260717C00046000
45.00 C1.43-60.28%28057807-01CART260717C00045000
44.50 C1.65-59.46%3907-01CART260717C00044500
44.00 C1.85-65.03%1110107-01CART260717C00044000
43.50 C00%0CART260717C00043500
43.00 C2.27-59.10%19207-01CART260717C00043000
42.50 C00%0CART260717C00042500
42.00 C5.37+41.32%418106-30CART260717C00042000
41.50 C00%0CART260717C00041500
41.00 C3.70-43.94%1238407-01CART260717C00041000
40.50 C00%0CART260717C00040500
40.00 C7.85+9.18%158706-30CART260717C00040000
39.50 C00%0CART260717C00039500
39.00 C4.00-11.11%31406-10CART260717C00039000
38.00 C3.70+23.33%51005-12CART260717C00038000
37.00 C10.60+92.73%1014706-26CART260717C00037000
36.00 C6.00+16.73%1906-01CART260717C00036000
35.00 C7.40+39.62%1306-08CART260717C00035000
34.00 C14.30+90.67%65006-29CART260717C00034000
33.00 C00%0CART260717C00033000
32.00 C00%0CART260717C00032000
31.00 C9.700%363605-26CART260717C00031000
30.00 C7.050%1102-12CART260717C00030000
29.00 C9.600%151505-06CART260717C00029000
28.00 C00%0CART260717C00028000
27.00 C12.740%2103-17CART260717C00027000
26.00 C00%0CART260717C00026000
25.00 C00%0CART260717C00025000
24.00 C00%0CART260717C00024000
23.00 C00%0CART260717C00023000
22.00 C00%0CART260717C00022000
21.00 C00%0CART260717C00021000
20.00 C14.340%1246102-12CART260717C00020000
19.00 C00%0CART260717C00019000
18.00 C00%0CART260717C00018000
17.00 C00%0CART260717C00017000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P23.700%4104-23CART260717P00065000
60.00 P00%0CART260717P00060000
55.00 P10.50-25.80%636307-01CART260717P00055000
53.00 P00%0CART260717P00053000
52.00 P00%0CART260717P00052000
51.00 P00%0CART260717P00051000
50.00 P00%0CART260717P00050000
49.00 P8.850%4204-23CART260717P00049000
48.00 P1.90+26.67%31806-30CART260717P00048000
47.00 P3.45+151.82%11507-01CART260717P00047000
46.00 P2.36+105.22%11507-01CART260717P00046000
45.00 P0.81+5.19%423306-30CART260717P00045000
44.50 P00%0CART260717P00044500
44.00 P1.62+170.00%20132807-01CART260717P00044000
43.50 P0.520%1106-30CART260717P00043500
43.00 P0.35-36.36%91,62706-26CART260717P00043000
42.50 P0.48-60.00%21606-24CART260717P00042500
42.00 P0.65-17.72%115606-24CART260717P00042000
41.50 P00%0CART260717P00041500
41.00 P0.20+17.65%89106-30CART260717P00041000
40.50 P00%0CART260717P00040500
40.00 P0.50+284.62%19607-01CART260717P00040000
39.50 P0.290%6107-01CART260717P00039500
39.00 P0.15-34.78%59406-26CART260717P00039000
38.00 P0.07+40.00%58506-29CART260717P00038000
37.00 P0.35+6.06%213906-17CART260717P00037000
36.00 P0.30-45.45%26806-16CART260717P00036000
35.00 P0.11-66.67%33406-22CART260717P00035000
34.00 P0.18-40.00%2806-16CART260717P00034000
33.00 P0.49-2.00%21105-26CART260717P00033000
32.00 P0.40+700.00%512506-30CART260717P00032000
31.00 P0.30+30.43%11205-27CART260717P00031000
30.00 P0.37-15.91%130606-01CART260717P00030000
29.00 P0.37+146.67%11505-21CART260717P00029000
28.00 P0.30-21.05%5511905-04CART260717P00028000
27.00 P0.300%1055204-27CART260717P00027000
26.00 P0.20-20.00%9905-15CART260717P00026000
25.00 P0.25+257.14%11106-01CART260717P00025000
24.00 P0.150%1106-29CART260717P00024000
23.00 P0.150%1107-01CART260717P00023000
22.00 P0.15-57.14%1207-01CART260717P00022000
21.00 P0.510%1103-27CART260717P00021000
20.00 P0.100.00%1307-01CART260717P00020000
19.00 P00%0CART260717P00019000
18.00 P00%0CART260717P00018000
17.00 P0.100.00%2407-01CART260717P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC