Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

45.76USD+2.063%(+0.93)3,313,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

44.90USD+0.156%(+0.07)420

After-hours

Jul 2, 2026 4:13:30 PM EDT

45.31USD-0.973%(-0.45)474,495

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	30	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CART260807C00060000
57 C	0	0%	0			CART260807C00057000
56 C	0	0%	0			CART260807C00056000
55 C	0	0%	0			CART260807C00055000
54 C	0	0%	0			CART260807C00054000
53 C	1.40	0%	2	2	06-29	CART260807C00053000
52 C	0	0%	0			CART260807C00052000
51 C	0	0%	0			CART260807C00051000
50 C	0	0%	0			CART260807C00050000
49 C	0	0%	0			CART260807C00049000
48 C	3.07	0%	26	26	06-26	CART260807C00048000
47 C	2.08	0%	1	1	07-01	CART260807C00047000
46 C	3.76	0%	1	1	06-25	CART260807C00046000
45 C	0	0%	0			CART260807C00045000
44 C	0	0%	0			CART260807C00044000
43 C	0	0%	0			CART260807C00043000
42 C	0	0%	0			CART260807C00042000
41 C	0	0%	0			CART260807C00041000
40 C	0	0%	0			CART260807C00040000
39 C	0	0%	0			CART260807C00039000
38 C	0	0%	0			CART260807C00038000
37 C	0	0%	0			CART260807C00037000
36 C	0	0%	0			CART260807C00036000
35 C	0	0%	0			CART260807C00035000
30 C	0	0%	0			CART260807C00030000
25 C	0	0%	0			CART260807C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CART260807P00060000
57 P	0	0%	0			CART260807P00057000
56 P	0	0%	0			CART260807P00056000
55 P	0	0%	0			CART260807P00055000
54 P	0	0%	0			CART260807P00054000
53 P	0	0%	0			CART260807P00053000
52 P	0	0%	0			CART260807P00052000
51 P	0	0%	0			CART260807P00051000
50 P	0	0%	0			CART260807P00050000
49 P	0	0%	0			CART260807P00049000
48 P	0	0%	0			CART260807P00048000
47 P	0	0%	0			CART260807P00047000
46 P	0	0%	0			CART260807P00046000
45 P	0	0%	0			CART260807P00045000
44 P	0	0%	0			CART260807P00044000
43 P	0	0%	0			CART260807P00043000
42 P	0	0%	0			CART260807P00042000
41 P	0	0%	0			CART260807P00041000
40 P	0	0%	0			CART260807P00040000
39 P	0	0%	0			CART260807P00039000
38 P	0	0%	0			CART260807P00038000
37 P	0.60	0%	3	3	07-01	CART260807P00037000
36 P	0	0%	0			CART260807P00036000
35 P	0	0%	0			CART260807P00035000
30 P	0	0%	0			CART260807P00030000
25 P	0	0%	0			CART260807P00025000

.dark-mode .hNztZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNztZ7{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ