Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

45.76USD+2.063%(+0.93)3,313,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

44.90USD+0.156%(+0.07)420

After-hours

Jul 2, 2026 4:13:30 PM EDT

45.31USD-0.973%(-0.45)474,495

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	74	2	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CART260731C00060000
57 C	0	0%	0			CART260731C00057000
56 C	0	0%	0			CART260731C00056000
55 C	0	0%	0			CART260731C00055000
54 C	0	0%	0			CART260731C00054000
53 C	0	0%	0			CART260731C00053000
52 C	0	0%	0			CART260731C00052000
51 C	1.10	0%	1	1	06-30	CART260731C00051000
50 C	2.00	+17.65%	5	10	06-29	CART260731C00050000
49 C	1.22	+43.53%	1	4	06-24	CART260731C00049000
48 C	1.20	-45.45%	25	20	07-01	CART260731C00048000
47 C	3.07	+18.08%	4	5	06-26	CART260731C00047000
46 C	1.75	-50.28%	30	34	07-01	CART260731C00046000
45 C	3.50	+28.21%	6	7	06-23	CART260731C00045000
44 C	1.80	0%	2	2	06-12	CART260731C00044000
43 C	4.29	0%	6	6	06-23	CART260731C00043000
42 C	0	0%	0			CART260731C00042000
41 C	0	0%	0			CART260731C00041000
40 C	6.40	+18.52%	1	1	06-23	CART260731C00040000
39 C	0	0%	0			CART260731C00039000
38 C	0	0%	0			CART260731C00038000
37 C	0	0%	0			CART260731C00037000
36 C	0	0%	0			CART260731C00036000
35 C	0	0%	0			CART260731C00035000
34 C	0	0%	0			CART260731C00034000
33 C	0	0%	0			CART260731C00033000
32 C	0	0%	0			CART260731C00032000
31 C	0	0%	0			CART260731C00031000
30 C	0	0%	0			CART260731C00030000
25 C	0	0%	0			CART260731C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CART260731P00060000
57 P	0	0%	0			CART260731P00057000
56 P	0	0%	0			CART260731P00056000
55 P	0	0%	0			CART260731P00055000
54 P	0	0%	0			CART260731P00054000
53 P	0	0%	0			CART260731P00053000
52 P	0	0%	0			CART260731P00052000
51 P	0	0%	0			CART260731P00051000
50 P	0	0%	0			CART260731P00050000
49 P	0	0%	0			CART260731P00049000
48 P	0	0%	0			CART260731P00048000
47 P	2.09	-49.02%	1	2	06-30	CART260731P00047000
46 P	3.50	0%	1	0	06-18	CART260731P00046000
45 P	0	0%	0			CART260731P00045000
44 P	1.51	-31.98%	4	1	06-23	CART260731P00044000
43 P	1.90	+143.59%	2	21	07-01	CART260731P00043000
42 P	0	0%	0			CART260731P00042000
41 P	0.52	-52.73%	5	7	06-30	CART260731P00041000
40 P	0	0%	0			CART260731P00040000
39 P	1.46	0%	1	1	06-16	CART260731P00039000
38 P	1.18	-8.53%	1	2	06-18	CART260731P00038000
37 P	1.10	+4.76%	1	1	06-18	CART260731P00037000
36 P	0	0%	0			CART260731P00036000
35 P	0	0%	0			CART260731P00035000
34 P	0	0%	0			CART260731P00034000
33 P	0	0%	0			CART260731P00033000
32 P	0	0%	0			CART260731P00032000
31 P	0	0%	0			CART260731P00031000
30 P	0	0%	0			CART260731P00030000
25 P	0	0%	0			CART260731P00025000

.dark-mode .NRT9XM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRT9XM{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ