Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
45.76USD+2.063%(+0.93)3,313,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:13:30 AM EDT
44.90USD+0.156%(+0.07)420
After-hours
Jul 2, 2026 4:13:30 PM EDT
45.31USD-0.973%(-0.45)474,495
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,55223125172


CART Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

CART Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

CART Jul 10, 2026 Exp. - Max Pain @ $44.50

Puts
Calls


CART Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
57.00 C00%0CART260710C00057000
56.00 C00%0CART260710C00056000
55.00 C00%0CART260710C00055000
54.00 C0.100%1106-25CART260710C00054000
53.00 C00%0CART260710C00053000
52.00 C00%0CART260710C00052000
51.00 C0.480%1106-16CART260710C00051000
50.00 C0.13-78.33%38907-01CART260710C00050000
49.00 C0.95+137.50%5706-26CART260710C00049000
48.00 C1.35-3.57%11206-29CART260710C00048000
47.00 C0.50-67.74%173507-01CART260710C00047000
46.00 C0.85-59.52%28607-01CART260710C00046000
45.00 C0.89-70.33%501,50007-01CART260710C00045000
44.50 C1.44-50.00%211007-01CART260710C00044500
44.00 C1.75-12.50%221007-01CART260710C00044000
43.50 C00%0CART260710C00043500
43.00 C1.10-31.25%61006-03CART260710C00043000
42.50 C00%0CART260710C00042500
42.00 C00%0CART260710C00042000
41.50 C3.240%1107-01CART260710C00041500
41.00 C5.890%7706-25CART260710C00041000
40.50 C00%0CART260710C00040500
40.00 C00%0CART260710C00040000
39.50 C00%0CART260710C00039500
39.00 C00%0CART260710C00039000
38.00 C00%0CART260710C00038000
37.00 C00%0CART260710C00037000
36.00 C12.470%3306-29CART260710C00036000
35.00 C00%0CART260710C00035000
34.00 C00%0CART260710C00034000
33.00 C8.250%101006-11CART260710C00033000
32.00 C15.40-4.82%1106-30CART260710C00032000
31.00 C00%0CART260710C00031000
30.00 C00%0CART260710C00030000
25.00 C00%0CART260710C00025000
Puts
StrikePriceChangeVolOILastContract Name
57.00 P00%0CART260710P00057000
56.00 P00%0CART260710P00056000
55.00 P00%0CART260710P00055000
54.00 P00%0CART260710P00054000
53.00 P00%0CART260710P00053000
52.00 P00%0CART260710P00052000
51.00 P00%0CART260710P00051000
50.00 P00%0CART260710P00050000
49.00 P5.12+117.87%5807-01CART260710P00049000
48.00 P1.00-28.57%10606-29CART260710P00048000
47.00 P00%0CART260710P00047000
46.00 P1.75+45.83%11107-01CART260710P00046000
45.00 P1.200%181807-01CART260710P00045000
44.50 P1.220%1107-01CART260710P00044500
44.00 P1.260%8307-01CART260710P00044000
43.50 P0.230%1106-30CART260710P00043500
43.00 P0.660%1107-01CART260710P00043000
42.50 P0.50+233.33%15207-01CART260710P00042500
42.00 P0.75-72.22%24806-18CART260710P00042000
41.50 P00%0CART260710P00041500
41.00 P0.45-30.77%254107-01CART260710P00041000
40.50 P00%0CART260710P00040500
40.00 P0.120%1106-30CART260710P00040000
39.50 P00%0CART260710P00039500
39.00 P0.590%1106-16CART260710P00039000
38.00 P0.580%1106-16CART260710P00038000
37.00 P00%0CART260710P00037000
36.00 P00%0CART260710P00036000
35.00 P00%0CART260710P00035000
34.00 P00%0CART260710P00034000
33.00 P00%0CART260710P00033000
32.00 P0.150%1106-29CART260710P00032000
31.00 P0.150%1106-26CART260710P00031000
30.00 P0.150%1106-29CART260710P00030000
25.00 P0.150%1106-26CART260710P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC