Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

45.76USD+2.063%(+0.93)3,313,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

44.90USD+0.156%(+0.07)420

After-hours

Jul 2, 2026 4:13:30 PM EDT

45.31USD-0.973%(-0.45)474,495

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	78	403	6,399

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CART260724C00060000
57 C	0	0%	0			CART260724C00057000
56 C	0	0%	0			CART260724C00056000
55 C	0.20	0.00%	1	2	06-22	CART260724C00055000
54 C	0	0%	0			CART260724C00054000
53 C	0	0%	0			CART260724C00053000
52 C	0.80	+23.08%	5	8	06-29	CART260724C00052000
51 C	1.05	0%	1	1	06-30	CART260724C00051000
50 C	1.05	+41.89%	5	11	06-23	CART260724C00050000
49 C	0.98	+71.93%	1	1	06-10	CART260724C00049000
48 C	1.75	+59.09%	6	8	06-30	CART260724C00048000
47 C	1.90	-45.71%	10	45	06-30	CART260724C00047000
46 C	1.50	-47.92%	1	2	07-01	CART260724C00046000
45 C	2.05	-49.75%	4	53	07-01	CART260724C00045000
44 C	3.00	0%	16	6	07-01	CART260724C00044000
43 C	5.70	0%	2	1	06-29	CART260724C00043000
42 C	0	0%	0			CART260724C00042000
41 C	4.12	0%	1	1	07-01	CART260724C00041000
40 C	0	0%	0			CART260724C00040000
39 C	0	0%	0			CART260724C00039000
38 C	0	0%	0			CART260724C00038000
37 C	0	0%	0			CART260724C00037000
36 C	9.70	+25.97%	1	1	06-18	CART260724C00036000
35 C	0	0%	0			CART260724C00035000
34 C	0	0%	0			CART260724C00034000
33 C	0	0%	0			CART260724C00033000
32 C	0	0%	0			CART260724C00032000
31 C	0	0%	0			CART260724C00031000
30 C	0	0%	0			CART260724C00030000
25 C	0	0%	0			CART260724C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CART260724P00060000
57 P	0	0%	0			CART260724P00057000
56 P	0	0%	0			CART260724P00056000
55 P	0	0%	0			CART260724P00055000
54 P	0	0%	0			CART260724P00054000
53 P	0	0%	0			CART260724P00053000
52 P	0	0%	0			CART260724P00052000
51 P	0	0%	0			CART260724P00051000
50 P	3.60	0%	2	2	06-30	CART260724P00050000
49 P	2.95	0%	139	138	06-30	CART260724P00049000
48 P	0	0%	0			CART260724P00048000
47 P	3.60	+84.62%	222	263	07-01	CART260724P00047000
46 P	0	0%	0			CART260724P00046000
45 P	0	0%	0			CART260724P00045000
44 P	2.66	0%	6	3	06-17	CART260724P00044000
43 P	1.20	+100.00%	43	6,392	07-01	CART260724P00043000
42 P	0	0%	0			CART260724P00042000
41 P	0	0%	0			CART260724P00041000
40 P	0.78	0%	1	1	06-16	CART260724P00040000
39 P	0	0%	0			CART260724P00039000
38 P	0.28	-71.13%	1	2	07-01	CART260724P00038000
37 P	0.96	0%	1	1	06-16	CART260724P00037000
36 P	0	0%	0			CART260724P00036000
35 P	0	0%	0			CART260724P00035000
34 P	0	0%	0			CART260724P00034000
33 P	0	0%	0			CART260724P00033000
32 P	0	0%	0			CART260724P00032000
31 P	0	0%	0			CART260724P00031000
30 P	0	0%	0			CART260724P00030000
25 P	0	0%	0			CART260724P00025000

.dark-mode .HcfGFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcfGFj{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ