Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

48.89USD-2.376%(-1.19)2,953,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

49.84USD-0.479%(-0.24)8,372

After-hours

Aug 13, 2026 4:58:30 PM EDT

49.99USD-0.160%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,778	8,260	1,291	8,466

CART Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CART Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CART Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CART Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.10	0.00%	39	71	07-28	CART260918C00070000
65 C	0.11	-87.06%	3	61	07-23	CART260918C00065000
60 C	0.20	-20.00%	302	588	08-13	CART260918C00060000
55 C	0.75	+50.00%	52	3,808	08-13	CART260918C00055000
50 C	2.33	+45.63%	125	3,594	08-13	CART260918C00050000
49 C	2.30	-34.29%	26	138	08-12	CART260918C00049000
48 C	3.05	+17.31%	9	3,468	08-13	CART260918C00048000
47 C	4.71	+96.25%	12	1,101	08-07	CART260918C00047000
46 C	5.95	+116.36%	2	104	08-07	CART260918C00046000
45 C	5.16	-20.62%	2	1,885	08-13	CART260918C00045000
44 C	3.90	+11.43%	2	1,560	08-05	CART260918C00044000
43 C	4.21	-24.82%	1	57	07-31	CART260918C00043000
42 C	3.84	-33.22%	1	119	07-24	CART260918C00042000
41 C	8.13	+37.80%	10	16	06-30	CART260918C00041000
40 C	10.85	+102.80%	1	29	08-07	CART260918C00040000
39 C	11.80	+88.80%	1	70	08-07	CART260918C00039000
38 C	0	0%	0			CART260918C00038000
37 C	6.00	+26.58%	5	105	06-04	CART260918C00037000
36 C	0	0%	0			CART260918C00036000
35 C	10.50	+26.35%	2	2	04-20	CART260918C00035000
34 C	0	0%	0			CART260918C00034000
33 C	10.40	+33.33%	4	11	05-19	CART260918C00033000
32 C	12.88	0%	2	2	06-22	CART260918C00032000
31 C	16.00	0%	58	58	07-08	CART260918C00031000
30 C	11.20	0%	20	10	10-29	CART260918C00030000
29 C	14.50	0%	74	74	06-17	CART260918C00029000
28 C	15.40	0%	5	5	06-17	CART260918C00028000
27 C	0	0%	0			CART260918C00027000
26 C	14.73	+18.31%	10	100	05-18	CART260918C00026000
25 C	14.00	+33.72%	1	1	02-17	CART260918C00025000
24 C	0	0%	0			CART260918C00024000
23 C	0	0%	0			CART260918C00023000
22 C	0	0%	0			CART260918C00022000
21 C	0	0%	0			CART260918C00021000
20 C	0	0%	0			CART260918C00020000
19 C	27.95	+33.54%	1	1	06-24	CART260918C00019000
18 C	0	0%	0			CART260918C00018000
17 C	0	0%	0			CART260918C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CART260918P00070000
65 P	0	0%	0			CART260918P00065000
60 P	0	0%	0			CART260918P00060000
55 P	14.75	-24.09%	2	2	04-23	CART260918P00055000
50 P	2.50	-24.24%	48	185	08-13	CART260918P00050000
49 P	2.10	-8.70%	1	1,104	08-13	CART260918P00049000
48 P	1.64	-8.89%	8	256	08-13	CART260918P00048000
47 P	1.52	+10.14%	2	892	08-12	CART260918P00047000
46 P	1.00	-4.76%	8	231	08-13	CART260918P00046000
45 P	0.76	-20.00%	40	151	08-13	CART260918P00045000
44 P	0.86	-64.61%	1	70	08-07	CART260918P00044000
43 P	0.50	-80.77%	150	197	08-07	CART260918P00043000
42 P	0.34	-15.00%	2	468	08-10	CART260918P00042000
41 P	0.40	+33.33%	1	119	08-10	CART260918P00041000
40 P	0.15	-40.00%	5	596	08-13	CART260918P00040000
39 P	1.00	+8.70%	19	38	08-03	CART260918P00039000
38 P	0.14	-81.33%	2	37	08-10	CART260918P00038000
37 P	0.75	+27.12%	100	2,118	07-22	CART260918P00037000
36 P	0.05	-94.74%	2	225	08-13	CART260918P00036000
35 P	0.05	-83.33%	8	2,557	08-07	CART260918P00035000
34 P	0.46	+2.22%	1	31	07-30	CART260918P00034000
33 P	0.30	-40.00%	6	19	07-14	CART260918P00033000
32 P	0.10	-64.29%	10	22	08-07	CART260918P00032000
31 P	0	0%	0			CART260918P00031000
30 P	0.21	-66.13%	2	411	07-30	CART260918P00030000
29 P	0.85	-63.04%	1	1	04-21	CART260918P00029000
28 P	0.55	0.00%	4	8	05-27	CART260918P00028000
27 P	0.75	0%	5	5	05-12	CART260918P00027000
26 P	0.40	-68.00%	4	2	05-27	CART260918P00026000
25 P	0.05	-88.89%	1	2	08-12	CART260918P00025000
24 P	0.25	-54.55%	6	4	05-27	CART260918P00024000
23 P	0.50	0%	1	1	04-15	CART260918P00023000
22 P	0	0%	0			CART260918P00022000
21 P	0	0%	0			CART260918P00021000
20 P	0.65	+8.33%	1	3	03-05	CART260918P00020000
19 P	0	0%	0			CART260918P00019000
18 P	0.45	0%	1	1	02-19	CART260918P00018000
17 P	0.30	0%	1	1	04-15	CART260918P00017000

.dark-mode .lqgdWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqgdWm{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ

CART Sep 18, 2026 Exp. - Open Interest by Strike

CART Sep 18, 2026 Exp. - Max Pain @ $45.00

CART
Maplebear Inc. Common Stock
stock NASDAQ