Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

45.76USD+2.063%(+0.93)3,313,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

44.90USD+0.156%(+0.07)420

After-hours

Jul 2, 2026 4:13:30 PM EDT

45.31USD-0.973%(-0.45)474,495

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,946	7,037	335	5,648

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.55	-8.33%	1	10	07-01	CART260918C00065000
60 C	1.00	+36.99%	3	46	06-24	CART260918C00060000
55 C	1.72	-10.88%	2	62	06-30	CART260918C00055000
50 C	2.30	-24.59%	27	2,685	07-01	CART260918C00050000
49 C	2.46	-23.13%	9	64	06-22	CART260918C00049000
48 C	4.14	+38.00%	1	3,375	06-30	CART260918C00048000
47 C	4.80	-4.00%	2	781	06-30	CART260918C00047000
46 C	4.65	+28.45%	1	14	06-24	CART260918C00046000
45 C	3.95	-33.05%	1	1,851	07-01	CART260918C00045000
44 C	4.38	+39.05%	27	1,522	07-01	CART260918C00044000
43 C	5.60	+12.00%	3	58	06-18	CART260918C00043000
42 C	5.75	+44.47%	1	119	06-22	CART260918C00042000
41 C	8.13	+37.80%	10	16	06-30	CART260918C00041000
40 C	9.70	+97.96%	3	29	06-29	CART260918C00040000
39 C	7.60	+52.00%	40	40	06-16	CART260918C00039000
38 C	0	0%	0			CART260918C00038000
37 C	6.00	+26.58%	5	105	06-04	CART260918C00037000
36 C	0	0%	0			CART260918C00036000
35 C	10.50	+26.35%	2	2	04-20	CART260918C00035000
34 C	0	0%	0			CART260918C00034000
33 C	10.40	+33.33%	4	11	05-19	CART260918C00033000
32 C	12.88	0%	2	2	06-22	CART260918C00032000
31 C	0	0%	0			CART260918C00031000
30 C	11.20	0%	20	10	10-29	CART260918C00030000
29 C	14.50	0%	74	74	06-17	CART260918C00029000
28 C	15.40	0%	5	5	06-17	CART260918C00028000
27 C	0	0%	0			CART260918C00027000
26 C	14.73	+18.31%	10	100	05-18	CART260918C00026000
25 C	14.00	+33.72%	1	1	02-17	CART260918C00025000
24 C	0	0%	0			CART260918C00024000
23 C	0	0%	0			CART260918C00023000
22 C	0	0%	0			CART260918C00022000
21 C	0	0%	0			CART260918C00021000
20 C	0	0%	0			CART260918C00020000
19 C	27.95	+33.54%	1	1	06-24	CART260918C00019000
18 C	0	0%	0			CART260918C00018000
17 C	0	0%	0			CART260918C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CART260918P00065000
60 P	0	0%	0			CART260918P00060000
55 P	14.75	-24.09%	2	2	04-23	CART260918P00055000
50 P	9.97	-30.28%	10	12	05-11	CART260918P00050000
49 P	4.80	+6.67%	9	18	06-30	CART260918P00049000
48 P	4.00	-9.09%	7	19	06-26	CART260918P00048000
47 P	3.90	-71.43%	269	271	06-24	CART260918P00047000
46 P	4.50	+7.14%	1	13	07-01	CART260918P00046000
45 P	3.80	-52.85%	5	31	06-23	CART260918P00045000
44 P	0	0%	0			CART260918P00044000
43 P	5.20	0%	3	0	05-22	CART260918P00043000
42 P	2.08	-26.50%	3	148	06-24	CART260918P00042000
41 P	1.80	-55.00%	1	60	06-24	CART260918P00041000
40 P	2.05	+57.69%	2	72	07-01	CART260918P00040000
39 P	1.12	0.00%	1	20	06-30	CART260918P00039000
38 P	1.09	+19.78%	1	28	06-30	CART260918P00038000
37 P	1.05	-6.25%	1	2,018	06-25	CART260918P00037000
36 P	0.92	+15.00%	1	223	06-25	CART260918P00036000
35 P	1.08	+44.00%	1	2,558	07-01	CART260918P00035000
34 P	1.05	+84.21%	1	6	07-01	CART260918P00034000
33 P	0.86	-42.67%	1	14	07-01	CART260918P00033000
32 P	0.65	-58.06%	1	30	07-01	CART260918P00032000
31 P	0	0%	0			CART260918P00031000
30 P	0.62	-4.62%	3	411	06-09	CART260918P00030000
29 P	0.85	-63.04%	1	1	04-21	CART260918P00029000
28 P	0.55	0.00%	4	8	05-27	CART260918P00028000
27 P	0.75	0%	5	5	05-12	CART260918P00027000
26 P	0.40	-68.00%	4	2	05-27	CART260918P00026000
25 P	0.45	-10.00%	1	3	04-22	CART260918P00025000
24 P	0.25	-54.55%	6	4	05-27	CART260918P00024000
23 P	0.50	0%	1	1	04-15	CART260918P00023000
22 P	0	0%	0			CART260918P00022000
21 P	0	0%	0			CART260918P00021000
20 P	0.65	+8.33%	1	3	03-05	CART260918P00020000
19 P	0	0%	0			CART260918P00019000
18 P	0.45	0%	1	1	02-19	CART260918P00018000
17 P	0.30	0%	1	1	04-15	CART260918P00017000

.dark-mode .hhfC4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhfC4R{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ