Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

10.52USD-5.270%(-0.58)12,157,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.57USD+4.225%(+0.47)12,228

After-hours

Jul 31, 2026 4:52:30 PM EDT

10.54USD+0.238%(+0.02)1,810,784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,181	79,696	12,061	34,915

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.06	-40.00%	5	10,689	07-22	BTDR260918C00040000
35.00 C	0.15	-40.00%	2	5,078	07-16	BTDR260918C00035000
30.00 C	0.11	-56.00%	9,955	11,845	07-27	BTDR260918C00030000
29.00 C	1.20	-29.41%	30	239	06-25	BTDR260918C00029000
28.00 C	0.10	-33.33%	30	1,720	07-30	BTDR260918C00028000
27.00 C	0.38	-52.50%	6	49	07-07	BTDR260918C00027000
26.00 C	0.59	-27.16%	3	649	07-07	BTDR260918C00026000
25.00 C	0.08	-46.67%	3,016	4,541	07-29	BTDR260918C00025000
24.00 C	0.10	-71.43%	1	1,239	07-29	BTDR260918C00024000
22.50 C	0.12	-20.00%	3	1,441	07-29	BTDR260918C00022500
21.00 C	0.34	-15.00%	1	1,131	07-30	BTDR260918C00021000
20.00 C	0.30	+50.00%	8	7,962	07-30	BTDR260918C00020000
19.00 C	0.47	+135.00%	10	668	07-30	BTDR260918C00019000
17.50 C	0.57	+90.00%	20	6,439	07-30	BTDR260918C00017500
16.00 C	0.84	+180.00%	18	589	07-30	BTDR260918C00016000
15.00 C	0.97	+115.56%	9,023	19,700	07-30	BTDR260918C00015000
14.00 C	1.21	+137.25%	66	1,319	07-30	BTDR260918C00014000
12.50 C	1.60	+113.33%	1,328	4,336	07-30	BTDR260918C00012500
11.00 C	2.21	+121.00%	24	62	07-30	BTDR260918C00011000
10.00 C	2.67	+71.15%	31	6,754	07-30	BTDR260918C00010000
9.00 C	4.50	-6.25%	4	1	07-21	BTDR260918C00009000
7.50 C	4.00	+47.06%	40	123	07-30	BTDR260918C00007500
6.00 C	5.50	0%	36	6	07-30	BTDR260918C00006000
5.00 C	12.64	+1.61%	10	285	06-26	BTDR260918C00005000
4.00 C	14.24	0%	2	1	06-01	BTDR260918C00004000
2.50 C	15.96	+41.24%	5	11	06-08	BTDR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	20.90	0%	3	3	10-20	BTDR260918P00040000
35.00 P	0	0%	0			BTDR260918P00035000
30.00 P	12.40	-18.42%	1	8	06-03	BTDR260918P00030000
29.00 P	0	0%	0			BTDR260918P00029000
28.00 P	0	0%	0			BTDR260918P00028000
27.00 P	0	0%	0			BTDR260918P00027000
26.00 P	0	0%	0			BTDR260918P00026000
25.00 P	13.50	+18.42%	1	67	07-21	BTDR260918P00025000
24.00 P	11.05	+27.01%	7	33	07-09	BTDR260918P00024000
22.50 P	7.61	+1.47%	4	67	06-26	BTDR260918P00022500
21.00 P	10.85	+66.92%	8	146	07-28	BTDR260918P00021000
20.00 P	9.90	+7.14%	20	388	07-28	BTDR260918P00020000
19.00 P	10.17	+13.63%	2	127	07-29	BTDR260918P00019000
17.50 P	8.80	+16.56%	12	719	07-29	BTDR260918P00017500
16.00 P	6.19	+10.54%	3	783	07-28	BTDR260918P00016000
15.00 P	5.05	-21.09%	46	5,553	07-30	BTDR260918P00015000
14.00 P	5.00	+42.86%	3	650	07-29	BTDR260918P00014000
12.50 P	3.15	-20.85%	3	2,703	07-30	BTDR260918P00012500
11.00 P	2.15	-29.51%	5	814	07-30	BTDR260918P00011000
10.00 P	2.13	+27.54%	4	6,692	07-29	BTDR260918P00010000
9.00 P	1.07	-37.06%	54	631	07-30	BTDR260918P00009000
7.50 P	0.45	-47.06%	1,367	6,961	07-30	BTDR260918P00007500
6.00 P	0.20	0.00%	9	91	06-23	BTDR260918P00006000
5.00 P	0.10	-50.00%	4	20,494	07-30	BTDR260918P00005000
4.00 P	0.10	+42.86%	5	20	07-17	BTDR260918P00004000
2.50 P	0.10	0.00%	5	26	04-02	BTDR260918P00002500

.dark-mode .H5dXNb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5dXNb{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ