Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
10.52USD-5.270%(-0.58)12,157,301
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
11.57USD+4.225%(+0.47)12,228
After-hours
Jul 31, 2026 4:52:30 PM EDT
10.54USD+0.238%(+0.02)1,810,784
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,81370,0273,441692


BTDR Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BTDR Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTDR Aug 7, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


BTDR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BTDR260807C00035000
30.00 C00%0BTDR260807C00030000
27.00 C00%0BTDR260807C00027000
26.00 C00%0BTDR260807C00026000
25.00 C0.300%1007-02BTDR260807C00025000
24.00 C00%0BTDR260807C00024000
23.00 C0.05-28.57%32,00707-30BTDR260807C00023000
22.00 C0.57-35.23%11107-06BTDR260807C00022000
21.50 C0.050%1107-20BTDR260807C00021500
21.00 C0.37+37.04%116,05907-15BTDR260807C00021000
20.50 C0.20-28.57%302207-21BTDR260807C00020500
20.00 C0.15-53.13%9618707-21BTDR260807C00020000
19.50 C0.08-77.14%36236007-23BTDR260807C00019500
19.00 C0.21+40.00%101307-21BTDR260807C00019000
18.50 C0.10+400.00%105607-30BTDR260807C00018500
18.00 C0.19-36.67%51,07307-23BTDR260807C00018000
17.50 C0.12-52.00%517407-24BTDR260807C00017500
17.00 C0.07-53.33%216,01607-30BTDR260807C00017000
16.50 C0.05-85.29%4504,65107-29BTDR260807C00016500
16.00 C0.10+25.00%4911,13707-30BTDR260807C00016000
15.50 C0.05-91.80%2016607-30BTDR260807C00015500
15.00 C0.21+110.00%161,26507-30BTDR260807C00015000
14.50 C0.05-77.27%617207-29BTDR260807C00014500
14.00 C0.20+42.86%1,2752,37407-30BTDR260807C00014000
13.50 C0.23+53.33%282,28607-30BTDR260807C00013500
13.00 C0.37+54.17%1,6762,27407-30BTDR260807C00013000
12.50 C0.47+370.00%3,2554,04007-30BTDR260807C00012500
12.00 C0.58+286.67%1,8491,78107-30BTDR260807C00012000
11.50 C0.75+59.57%1,7731,84307-30BTDR260807C00011500
11.00 C0.95+458.82%2622,05907-30BTDR260807C00011000
10.50 C1.18+293.33%2913707-30BTDR260807C00010500
10.00 C1.00+132.56%122,54007-30BTDR260807C00010000
9.50 C1.88+276.00%131,95707-30BTDR260807C00009500
9.00 C2.24+234.33%132507-30BTDR260807C00009000
8.50 C1.09-50.68%2307-29BTDR260807C00008500
8.00 C1.69-30.45%1307-29BTDR260807C00008000
7.50 C2.60-9.41%1107-29BTDR260807C00007500
7.00 C4.170%1107-30BTDR260807C00007000
6.50 C00%0BTDR260807C00006500
6.00 C6.400%2107-23BTDR260807C00006000
5.00 C7.10-4.05%2207-21BTDR260807C00005000
4.00 C7.130%1107-30BTDR260807C00004000
3.00 C8.04+27.62%1307-30BTDR260807C00003000
2.00 C7.46-18.91%4014607-29BTDR260807C00002000
1.00 C10.20+20.57%19307-30BTDR260807C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P20.15+5.22%2207-06BTDR260807P00035000
30.00 P19.35-5.38%8107-30BTDR260807P00030000
27.00 P15.74-10.31%3707-30BTDR260807P00027000
26.00 P14.82-11.63%4107-30BTDR260807P00026000
25.00 P14.73-4.91%2107-30BTDR260807P00025000
24.00 P14.90+16.86%2207-29BTDR260807P00024000
23.00 P12.75-6.87%3107-30BTDR260807P00023000
22.00 P11.80-6.13%2207-30BTDR260807P00022000
21.50 P11.30-9.96%6307-30BTDR260807P00021500
21.00 P10.80-8.86%3107-30BTDR260807P00021000
20.50 P00%0BTDR260807P00020500
20.00 P9.80-7.98%8407-30BTDR260807P00020000
19.50 P9.30-9.71%5307-30BTDR260807P00019500
19.00 P9.55+21.97%4107-29BTDR260807P00019000
18.50 P8.95+0.34%2207-30BTDR260807P00018500
18.00 P7.80-10.65%3107-30BTDR260807P00018000
17.50 P7.31-11.82%4307-30BTDR260807P00017500
17.00 P6.70+35.63%4207-30BTDR260807P00017000
16.50 P5.02-7.89%3407-21BTDR260807P00016500
16.00 P5.10-24.11%121207-30BTDR260807P00016000
15.50 P4.85-21.77%44607-30BTDR260807P00015500
15.00 P4.25-29.17%64507-30BTDR260807P00015000
14.50 P3.00+48.51%71607-13BTDR260807P00014500
14.00 P4.60+43.75%240907-29BTDR260807P00014000
13.50 P3.10+16.54%2907-28BTDR260807P00013500
13.00 P2.00-27.80%10664607-30BTDR260807P00013000
12.50 P1.65-52.17%1650107-30BTDR260807P00012500
12.00 P1.30-56.23%1531,33407-30BTDR260807P00012000
11.50 P1.03-14.17%153507-30BTDR260807P00011500
11.00 P0.80-59.60%26834707-30BTDR260807P00011000
10.50 P0.56-66.06%587407-30BTDR260807P00010500
10.00 P0.46-68.71%4926707-30BTDR260807P00010000
9.50 P0.30-69.39%183807-30BTDR260807P00009500
9.00 P0.15-81.25%1513807-30BTDR260807P00009000
8.50 P0.15-66.67%278307-30BTDR260807P00008500
8.00 P0.09-62.50%555607-30BTDR260807P00008000
7.50 P0.15-16.67%792507-29BTDR260807P00007500
7.00 P0.05-37.50%4707-30BTDR260807P00007000
6.50 P00%0BTDR260807P00006500
6.00 P0.050.00%2207-29BTDR260807P00006000
5.00 P0.050%2007-17BTDR260807P00005000
4.00 P00%0BTDR260807P00004000
3.00 P0.03-88.00%1207-28BTDR260807P00003000
2.00 P00%0BTDR260807P00002000
1.00 P00%0BTDR260807P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC