Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

10.52USD-5.270%(-0.58)12,157,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.57USD+4.225%(+0.47)12,228

After-hours

Jul 31, 2026 4:52:30 PM EDT

10.54USD+0.238%(+0.02)1,810,784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,572	31,498	1,201	1,422

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	2.60	+33.33%	19	18,823	07-30	BTDR280121C00040000
35.00 C	2.45	-35.53%	2	5,350	07-28	BTDR280121C00035000
30.00 C	3.00	+1.69%	2	799	07-30	BTDR280121C00030000
27.00 C	2.75	-33.73%	5	7	07-29	BTDR280121C00027000
25.00 C	2.70	-30.59%	18	3,020	07-29	BTDR280121C00025000
22.50 C	3.65	-7.12%	1	377	07-28	BTDR280121C00022500
20.00 C	4.15	+15.28%	50	1,820	07-30	BTDR280121C00020000
17.50 C	3.33	-30.63%	156	213	07-29	BTDR280121C00017500
15.00 C	4.90	+2.08%	7	795	07-30	BTDR280121C00015000
12.50 C	5.80	+12.62%	1	294	07-30	BTDR280121C00012500
10.00 C	6.30	+40.00%	78	2,677	07-30	BTDR280121C00010000
7.50 C	7.30	+37.74%	1	240	07-30	BTDR280121C00007500
5.00 C	7.52	+21.29%	26	502	07-30	BTDR280121C00005000
2.50 C	10.40	+1.17%	3	153	07-15	BTDR280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	27.16	+6.89%	24	7	06-29	BTDR280121P00040000
35.00 P	24.50	0%	50	50	07-07	BTDR280121P00035000
30.00 P	22.80	+7.04%	1	30	03-02	BTDR280121P00030000
27.00 P	0	0%	0			BTDR280121P00027000
25.00 P	14.40	-5.76%	1	27	06-11	BTDR280121P00025000
22.50 P	14.67	+18.50%	1	30	07-28	BTDR280121P00022500
20.00 P	12.60	+28.57%	10	55	07-28	BTDR280121P00020000
17.50 P	9.20	+1.10%	11	328	07-01	BTDR280121P00017500
15.00 P	8.80	+10.00%	3	421	07-29	BTDR280121P00015000
12.50 P	6.74	+3.69%	3	253	07-17	BTDR280121P00012500
10.00 P	5.00	+19.62%	15	83	07-28	BTDR280121P00010000
7.50 P	3.02	-2.58%	1	175	07-20	BTDR280121P00007500
5.00 P	1.65	+12.24%	45	358	07-13	BTDR280121P00005000
2.50 P	0.60	+3.45%	4	806	07-30	BTDR280121P00002500

.dark-mode .yRGZjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRGZjf{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ