Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

11.01USD+3.477%(+0.37)11,436,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.28USD+6.015%(+0.64)124,974

After-hours

Oct 2, 2026 4:46:30 PM EDT

11.18USD+1.501%(+0.17)111,163

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,731	40,081	1,292	5,666

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.23	+5.13%	5,195	24,923	10-01	BTDR280121C00040000
35.00 C	2.49	-6.04%	1	5,347	09-22	BTDR280121C00035000
30.00 C	1.60	-5.88%	20	1,006	10-01	BTDR280121C00030000
27.00 C	3.00	-14.29%	24	26	09-23	BTDR280121C00027000
25.00 C	1.90	-10.38%	4	3,062	10-01	BTDR280121C00025000
22.50 C	2.15	-10.42%	2	408	10-01	BTDR280121C00022500
20.00 C	2.55	-4.14%	8	2,324	10-01	BTDR280121C00020000
17.50 C	2.97	-1.00%	1	299	10-01	BTDR280121C00017500
15.00 C	3.50	+1.16%	19	1,843	10-01	BTDR280121C00015000
12.50 C	4.10	+2.24%	254	843	10-01	BTDR280121C00012500
10.00 C	4.85	+1.25%	118	2,678	10-01	BTDR280121C00010000
7.50 C	5.40	-10.00%	2	484	10-01	BTDR280121C00007500
5.00 C	6.90	+0.15%	77	1,363	10-01	BTDR280121C00005000
2.50 C	8.10	-26.36%	2	206	10-01	BTDR280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	28.80	-2.01%	4	11	09-25	BTDR280121P00040000
35.00 P	24.50	0.00%	10	60	09-15	BTDR280121P00035000
30.00 P	20.00	-12.28%	5	32	09-15	BTDR280121P00030000
27.00 P	18.30	0%	10	10	08-07	BTDR280121P00027000
25.00 P	14.40	-5.76%	1	27	06-11	BTDR280121P00025000
22.50 P	14.67	+18.50%	1	30	07-28	BTDR280121P00022500
20.00 P	11.79	-1.75%	1	54	09-02	BTDR280121P00020000
17.50 P	8.33	-4.25%	5	332	09-21	BTDR280121P00017500
15.00 P	6.85	+5.06%	1	422	09-25	BTDR280121P00015000
12.50 P	5.30	-0.56%	83	314	10-01	BTDR280121P00012500
10.00 P	3.62	+0.56%	40	460	10-01	BTDR280121P00010000
7.50 P	2.15	-1.38%	3,505	3,946	09-30	BTDR280121P00007500
5.00 P	0.97	+7.78%	5	425	09-25	BTDR280121P00005000
2.50 P	0.29	+16.00%	2	835	09-28	BTDR280121P00002500

.dark-mode .RP3SWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RP3SWf{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ