Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

10.52USD-5.270%(-0.58)12,157,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.57USD+4.225%(+0.47)12,228

After-hours

Jul 31, 2026 4:52:30 PM EDT

10.54USD+0.238%(+0.02)1,810,784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
242	276	1	121

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.70	0%	2	2	07-27	BTDR270319C00025000
24 C	0	0%	0			BTDR270319C00024000
23 C	0	0%	0			BTDR270319C00023000
22 C	0	0%	0			BTDR270319C00022000
20 C	2.00	0%	3	3	07-30	BTDR270319C00020000
19 C	0	0%	0			BTDR270319C00019000
18 C	0	0%	0			BTDR270319C00018000
17 C	1.73	0%	100	100	07-29	BTDR270319C00017000
16 C	1.97	-34.33%	4	12	07-29	BTDR270319C00016000
15 C	2.02	0%	100	100	07-29	BTDR270319C00015000
14 C	0	0%	0			BTDR270319C00014000
13 C	0	0%	0			BTDR270319C00013000
12 C	3.55	-10.13%	4	10	07-28	BTDR270319C00012000
11 C	4.19	-23.82%	46	49	07-27	BTDR270319C00011000
10 C	3.13	-24.58%	102	105	07-29	BTDR270319C00010000
9 C	0	0%	0			BTDR270319C00009000
8 C	4.92	+31.90%	2	12	07-30	BTDR270319C00008000
7 C	4.20	0%	15	15	07-29	BTDR270319C00007000
6 C	0	0%	0			BTDR270319C00006000
5 C	5.20	-34.18%	100	110	07-29	BTDR270319C00005000
4 C	0	0%	0			BTDR270319C00004000
3 C	0	0%	0			BTDR270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BTDR270319P00025000
24 P	0	0%	0			BTDR270319P00024000
23 P	0	0%	0			BTDR270319P00023000
22 P	0	0%	0			BTDR270319P00022000
20 P	0	0%	0			BTDR270319P00020000
19 P	0	0%	0			BTDR270319P00019000
18 P	0	0%	0			BTDR270319P00018000
17 P	0	0%	0			BTDR270319P00017000
16 P	0	0%	0			BTDR270319P00016000
15 P	6.80	0%	1	1	07-27	BTDR270319P00015000
14 P	0	0%	0			BTDR270319P00014000
13 P	0	0%	0			BTDR270319P00013000
12 P	0	0%	0			BTDR270319P00012000
11 P	0	0%	0			BTDR270319P00011000
10 P	3.53	+2.62%	1	10	07-29	BTDR270319P00010000
9 P	2.60	0%	6	6	07-16	BTDR270319P00009000
8 P	2.15	0%	6	6	07-16	BTDR270319P00008000
7 P	1.60	-13.51%	84	84	07-30	BTDR270319P00007000
6 P	1.50	0%	15	15	07-29	BTDR270319P00006000
5 P	0	0%	0			BTDR270319P00005000
4 P	0	0%	0			BTDR270319P00004000
3 P	0	0%	0			BTDR270319P00003000

.dark-mode .CZglTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZglTz{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ