Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

11.01USD+3.477%(+0.37)11,436,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.28USD+6.015%(+0.64)124,974

After-hours

Oct 2, 2026 4:46:30 PM EDT

11.18USD+1.501%(+0.17)111,163

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,137	3,296	257	13,971

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.55	0.00%	9	390	09-30	BTDR270319C00025000
24 C	0.60	-25.00%	1	20	09-30	BTDR270319C00024000
23 C	0.70	-39.13%	1	30	09-30	BTDR270319C00023000
22 C	0.70	-17.65%	20	165	09-30	BTDR270319C00022000
20 C	0.74	-12.94%	4	470	10-01	BTDR270319C00020000
19 C	1.20	-33.33%	5	55	09-28	BTDR270319C00019000
18 C	1.12	-22.22%	20	327	09-30	BTDR270319C00018000
17 C	2.15	-12.24%	36	149	09-23	BTDR270319C00017000
16 C	1.70	0.00%	2	77	09-28	BTDR270319C00016000
15 C	1.55	-6.06%	8	770	10-01	BTDR270319C00015000
14 C	1.78	+1.71%	6	84	10-01	BTDR270319C00014000
13 C	1.75	-27.08%	1	332	10-01	BTDR270319C00013000
12 C	2.08	-24.91%	23	427	10-01	BTDR270319C00012000
11 C	2.65	-31.35%	13	683	10-01	BTDR270319C00011000
10 C	3.00	+1.69%	50	845	10-01	BTDR270319C00010000
9 C	4.60	-22.82%	3	767	09-24	BTDR270319C00009000
8 C	4.00	-9.09%	2	451	09-30	BTDR270319C00008000
7 C	6.70	+9.84%	2	47	09-08	BTDR270319C00007000
6 C	5.70	-5.00%	4	24	08-31	BTDR270319C00006000
5 C	6.09	+1.50%	30	292	10-01	BTDR270319C00005000
4 C	8.12	-10.47%	6	23	09-11	BTDR270319C00004000
3 C	8.83	-10.08%	3	5	09-25	BTDR270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.81	+5.02%	4	12	09-11	BTDR270319P00025000
24 P	0	0%	0			BTDR270319P00024000
23 P	0	0%	0			BTDR270319P00023000
22 P	10.35	-13.75%	2	11	09-23	BTDR270319P00022000
20 P	10.00	0%	1	1	09-30	BTDR270319P00020000
19 P	9.70	-10.27%	4	10	08-20	BTDR270319P00019000
18 P	6.60	-25.84%	1	13	09-21	BTDR270319P00018000
17 P	6.20	+3.33%	16	39	09-23	BTDR270319P00017000
16 P	5.50	-8.33%	6	17	09-23	BTDR270319P00016000
15 P	5.15	+9.57%	2	46	09-24	BTDR270319P00015000
14 P	4.00	-6.98%	3	37	09-23	BTDR270319P00014000
13 P	4.30	+3.12%	41	49	10-01	BTDR270319P00013000
12 P	3.48	+9.09%	9	22	09-30	BTDR270319P00012000
11 P	2.95	+20.41%	64	168	10-01	BTDR270319P00011000
10 P	2.24	+12.00%	11	2,180	09-30	BTDR270319P00010000
9 P	1.80	+9.09%	1	135	10-01	BTDR270319P00009000
8 P	1.25	+4.17%	16	6,002	10-01	BTDR270319P00008000
7 P	0.90	+23.29%	1	218	10-01	BTDR270319P00007000
6 P	0.55	+10.00%	10	5,100	10-01	BTDR270319P00006000
5 P	0.29	-3.33%	1	110	10-01	BTDR270319P00005000
4 P	0.20	-20.00%	1	56	09-25	BTDR270319P00004000
3 P	0.27	+8.00%	1	2	08-11	BTDR270319P00003000

.dark-mode .v6nnvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6nnvQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ