Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

10.52USD-5.270%(-0.58)12,157,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.57USD+4.225%(+0.47)12,228

After-hours

Jul 31, 2026 4:52:30 PM EDT

10.54USD+0.238%(+0.02)1,810,784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
517	14,283	1,043	16,630

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.45	-25.00%	2	153	07-27	BTDR261218C00035000
30.00 C	0.77	-16.30%	6	214	07-24	BTDR261218C00030000
29.00 C	1.40	-36.36%	97	14	07-07	BTDR261218C00029000
28.00 C	0.65	0%	1	1	07-30	BTDR261218C00028000
27.00 C	0.68	-56.13%	1	109	07-30	BTDR261218C00027000
26.00 C	0.80	-52.94%	1	24	07-30	BTDR261218C00026000
25.00 C	0.90	+66.67%	6	10,069	07-30	BTDR261218C00025000
24.00 C	0.65	-44.92%	5	63	07-29	BTDR261218C00024000
22.50 C	0.80	-6.98%	1	1,426	07-30	BTDR261218C00022500
21.00 C	0.95	-54.76%	1	92	07-30	BTDR261218C00021000
20.00 C	1.45	+61.11%	95	1,159	07-30	BTDR261218C00020000
19.00 C	0.93	-51.05%	12	213	07-29	BTDR261218C00019000
17.50 C	1.71	+44.92%	18	199	07-30	BTDR261218C00017500
16.00 C	1.85	+37.04%	8	165	07-30	BTDR261218C00016000
15.00 C	2.35	+25.00%	7	118	07-30	BTDR261218C00015000
14.00 C	2.35	+74.07%	3	179	07-30	BTDR261218C00014000
12.50 C	3.70	-9.76%	30	49	07-24	BTDR261218C00012500
11.00 C	3.10	+51.22%	1	36	07-30	BTDR261218C00011000
10.00 C	4.30	-14.17%	4	36	07-24	BTDR261218C00010000
9.00 C	4.10	+54.72%	32	48	07-30	BTDR261218C00009000
7.50 C	4.90	0%	2	1	07-30	BTDR261218C00007500
6.00 C	5.34	0%	2	1	07-28	BTDR261218C00006000
5.00 C	7.00	+7.69%	400	395	07-20	BTDR261218C00005000
4.00 C	0	0%	0			BTDR261218C00004000
2.50 C	12.60	0%	36	36	05-28	BTDR261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BTDR261218P00035000
30.00 P	17.17	0%	200	0	07-02	BTDR261218P00030000
29.00 P	0	0%	0			BTDR261218P00029000
28.00 P	0	0%	0			BTDR261218P00028000
27.00 P	0	0%	0			BTDR261218P00027000
26.00 P	11.40	0%	10	10	06-29	BTDR261218P00026000
25.00 P	0	0%	0			BTDR261218P00025000
24.00 P	14.22	-0.21%	12	18	07-30	BTDR261218P00024000
22.50 P	0	0%	0			BTDR261218P00022500
21.00 P	7.70	0%	14	14	06-29	BTDR261218P00021000
20.00 P	10.55	+13.20%	4	29	07-28	BTDR261218P00020000
19.00 P	7.10	-0.70%	7	107	06-23	BTDR261218P00019000
17.50 P	8.40	0%	2	1	07-28	BTDR261218P00017500
16.00 P	7.15	+8.66%	4	17	07-28	BTDR261218P00016000
15.00 P	6.59	+3.78%	2	141	07-29	BTDR261218P00015000
14.00 P	5.55	+8.40%	4	48	07-28	BTDR261218P00014000
12.50 P	4.51	+2.50%	2	134	07-29	BTDR261218P00012500
11.00 P	3.25	-3.56%	100	524	07-30	BTDR261218P00011000
10.00 P	2.95	-7.23%	2	110	07-30	BTDR261218P00010000
9.00 P	2.23	-12.20%	10	136	07-30	BTDR261218P00009000
7.50 P	1.35	-22.86%	1,011	11,515	07-30	BTDR261218P00007500
6.00 P	1.00	+49.25%	20	1,730	07-29	BTDR261218P00006000
5.00 P	0.55	+12.24%	2	9	07-29	BTDR261218P00005000
4.00 P	0.35	-12.50%	510	3,020	07-30	BTDR261218P00004000
2.50 P	0.15	+50.00%	10	110	06-23	BTDR261218P00002500

.dark-mode .PDttZv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDttZv{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ