Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

11.01USD+3.477%(+0.37)11,436,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.28USD+6.015%(+0.64)124,974

After-hours

Oct 2, 2026 4:46:30 PM EDT

11.18USD+1.501%(+0.17)111,163

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,567	28,720	726	33,321

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	-66.67%	3	159	09-28	BTDR261218C00035000
30.00 C	0.23	+76.92%	1	217	09-18	BTDR261218C00030000
29.00 C	0.17	-57.50%	25	35	08-31	BTDR261218C00029000
28.00 C	0.35	+16.67%	1	3	09-08	BTDR261218C00028000
27.00 C	0.15	-60.53%	1	109	09-15	BTDR261218C00027000
26.00 C	0.30	-25.00%	3	79	08-26	BTDR261218C00026000
25.00 C	0.13	-53.57%	73	10,189	09-29	BTDR261218C00025000
24.00 C	0.51	+70.00%	5	76	09-21	BTDR261218C00024000
22.50 C	0.60	+100.00%	12	1,452	09-21	BTDR261218C00022500
21.00 C	0.30	-28.57%	1	2,439	09-28	BTDR261218C00021000
20.00 C	0.30	-3.23%	7	1,642	09-30	BTDR261218C00020000
19.00 C	0.35	-5.41%	8	250	09-30	BTDR261218C00019000
17.50 C	0.40	-18.37%	3	310	10-01	BTDR261218C00017500
16.00 C	0.45	-35.71%	5,741	2,022	10-01	BTDR261218C00016000
15.00 C	0.65	-13.33%	82	6,719	10-01	BTDR261218C00015000
14.00 C	0.79	-7.06%	6	1,259	10-01	BTDR261218C00014000
12.50 C	1.20	+1.69%	2	1,760	10-01	BTDR261218C00012500
11.00 C	1.60	-8.05%	89	398	10-01	BTDR261218C00011000
10.00 C	2.10	-4.55%	60	1,326	10-01	BTDR261218C00010000
9.00 C	2.95	-29.76%	3	1,309	09-30	BTDR261218C00009000
7.50 C	3.75	-18.48%	8	74	10-01	BTDR261218C00007500
6.00 C	7.40	+6.47%	82	10	09-21	BTDR261218C00006000
5.00 C	7.30	+35.19%	8	396	09-04	BTDR261218C00005000
4.00 C	7.93	-3.88%	3	15	09-10	BTDR261218C00004000
2.50 C	8.60	+7.50%	1	39	09-16	BTDR261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BTDR261218P00035000
30.00 P	17.17	0%	200	0	07-02	BTDR261218P00030000
29.00 P	18.30	0%	2	1	08-26	BTDR261218P00029000
28.00 P	17.30	0%	4	1	08-26	BTDR261218P00028000
27.00 P	16.35	0%	2	1	08-26	BTDR261218P00027000
26.00 P	15.05	-1.95%	2	12	09-16	BTDR261218P00026000
25.00 P	14.05	+12.40%	2	2	09-16	BTDR261218P00025000
24.00 P	13.85	-9.71%	8	20	09-02	BTDR261218P00024000
22.50 P	10.12	-18.71%	6	4	09-23	BTDR261218P00022500
21.00 P	8.80	+4.14%	10	17	09-23	BTDR261218P00021000
20.00 P	9.10	+15.19%	2	29	09-28	BTDR261218P00020000
19.00 P	7.00	+3.70%	4	107	09-23	BTDR261218P00019000
17.50 P	5.71	+3.82%	4	5	09-23	BTDR261218P00017500
16.00 P	5.50	+10.00%	2	50	09-28	BTDR261218P00016000
15.00 P	4.70	+34.29%	2	174	09-29	BTDR261218P00015000
14.00 P	2.90	-21.62%	1	127	09-22	BTDR261218P00014000
12.50 P	2.84	+7.58%	1	176	09-29	BTDR261218P00012500
11.00 P	2.15	+18.13%	53	858	10-01	BTDR261218P00011000
10.00 P	1.42	+1.43%	16	4,486	10-01	BTDR261218P00010000
9.00 P	1.06	+10.42%	503	1,049	10-01	BTDR261218P00009000
7.50 P	0.46	-2.13%	5	8,788	10-01	BTDR261218P00007500
6.00 P	0.17	+30.77%	7	14,370	09-30	BTDR261218P00006000
5.00 P	0.10	0.00%	16	599	09-18	BTDR261218P00005000
4.00 P	0.05	0.00%	15	3,011	09-28	BTDR261218P00004000
2.50 P	0.05	-66.67%	50	160	08-21	BTDR261218P00002500

.dark-mode .bjMkqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjMkqR{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ