Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close
Jul 31, 2026 3:59:58 PM EDT
10.52USD-5.270%(-0.58)12,157,301
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
11.57USD+4.225%(+0.47)12,228
After-hours
Jul 31, 2026 4:52:30 PM EDT
10.54USD+0.238%(+0.02)1,810,784
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,143204,9882,03010,322


BTDR Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

BTDR Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTDR Jul 31, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


BTDR Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.16+220.00%1207-28BTDR260731C00035000
34.00 C00%0BTDR260731C00034000
33.00 C00%0BTDR260731C00033000
32.00 C00%0BTDR260731C00032000
31.00 C00%0BTDR260731C00031000
30.00 C00%0BTDR260731C00030000
29.00 C0.650%2042106-22BTDR260731C00029000
28.00 C0.12-84.42%112607-06BTDR260731C00028000
27.00 C00%0BTDR260731C00027000
26.00 C0.05-82.14%1107-10BTDR260731C00026000
25.00 C0.40+300.00%335,02707-10BTDR260731C00025000
24.00 C0.35+59.09%225,02407-06BTDR260731C00024000
23.00 C0.10-76.19%27532907-07BTDR260731C00023000
22.50 C0.48-20.00%395507-02BTDR260731C00022500
22.00 C0.090.00%24107-30BTDR260731C00022000
21.50 C0.35-30.00%1307-09BTDR260731C00021500
21.00 C0.24+9.09%1707-15BTDR260731C00021000
20.50 C0.250.00%14707-14BTDR260731C00020500
20.00 C0.06-53.85%516407-21BTDR260731C00020000
19.50 C0.15-16.67%11707-15BTDR260731C00019500
19.00 C0.02-33.33%332,36907-30BTDR260731C00019000
18.50 C0.35-50.00%303307-13BTDR260731C00018500
18.00 C0.06+20.00%15,46007-23BTDR260731C00018000
17.50 C0.10+233.33%1025,31507-30BTDR260731C00017500
17.00 C0.15-34.78%8018607-22BTDR260731C00017000
16.50 C0.050.00%115807-30BTDR260731C00016500
16.00 C0.05-28.57%1171207-28BTDR260731C00016000
15.50 C0.02-71.43%513,77607-30BTDR260731C00015500
15.00 C0.05+25.00%49,55007-30BTDR260731C00015000
14.50 C0.10+100.00%1191007-28BTDR260731C00014500
14.00 C0.050.00%142,88407-30BTDR260731C00014000
13.50 C0.050.00%2285207-29BTDR260731C00013500
13.00 C0.10+233.33%12136,75207-30BTDR260731C00013000
12.50 C0.15+87.50%1371,92407-30BTDR260731C00012500
12.00 C0.20+233.33%30,88721,48607-30BTDR260731C00012000
11.50 C0.28+460.00%69383307-30BTDR260731C00011500
11.00 C0.57+533.33%8271,02407-30BTDR260731C00011000
10.50 C0.79+1,480.00%31,51331,54007-30BTDR260731C00010500
10.00 C1.28+753.33%36,8349,97207-30BTDR260731C00010000
9.50 C1.69+745.00%35259307-30BTDR260731C00009500
9.00 C2.15+377.78%3776007-30BTDR260731C00009000
8.50 C2.62+249.33%172707-30BTDR260731C00008500
8.00 C3.05+132.82%7907-30BTDR260731C00008000
7.50 C3.66+88.66%81407-30BTDR260731C00007500
7.00 C2.37-30.70%5907-29BTDR260731C00007000
6.50 C3.82+51.59%1307-30BTDR260731C00006500
6.00 C5.20+50.72%28807-30BTDR260731C00006000
5.00 C6.19+39.10%1310107-30BTDR260731C00005000
4.00 C7.28+32.85%142707-30BTDR260731C00004000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P24.70-3.70%3207-30BTDR260731P00035000
34.00 P23.79-3.68%4207-30BTDR260731P00034000
33.00 P21.74-8.46%4448007-30BTDR260731P00033000
32.00 P20.75-8.67%450207-30BTDR260731P00032000
31.00 P20.30-6.97%3107-30BTDR260731P00031000
30.00 P20.85+10.90%8107-29BTDR260731P00030000
29.00 P18.22-6.80%6207-30BTDR260731P00029000
28.00 P16.79-0.18%4418107-30BTDR260731P00028000
27.00 P15.88-9.00%444507-30BTDR260731P00027000
26.00 P15.05+0.13%7107-30BTDR260731P00026000
25.00 P15.50+22.24%2107-29BTDR260731P00025000
24.00 P13.75-7.09%2107-30BTDR260731P00024000
23.00 P13.87+10.52%357207-29BTDR260731P00023000
22.50 P12.15-9.12%8107-30BTDR260731P00022500
22.00 P11.65-6.43%2307-30BTDR260731P00022000
21.50 P10.70+3.98%441107-30BTDR260731P00021500
21.00 P10.200%445107-30BTDR260731P00021000
20.50 P9.25-17.11%360107-30BTDR260731P00020500
20.00 P8.75-18.60%364107-30BTDR260731P00020000
19.50 P10.40+26.67%1307-29BTDR260731P00019500
19.00 P7.85+15.61%1107-30BTDR260731P00019000
18.50 P7.44+3.91%1107-30BTDR260731P00018500
18.00 P8.65+28.15%2207-29BTDR260731P00018000
17.50 P8.24+16.06%4907-29BTDR260731P00017500
17.00 P7.30-8.75%1107-30BTDR260731P00017000
16.50 P6.15-19.08%1807-30BTDR260731P00016500
16.00 P5.87-14.43%32807-30BTDR260731P00016000
15.50 P6.14+17.40%4207-29BTDR260731P00015500
15.00 P3.87-32.46%1107-30BTDR260731P00015000
14.50 P3.45-37.84%1107-30BTDR260731P00014500
14.00 P4.10-19.61%1207-30BTDR260731P00014000
13.50 P4.20+38.16%12507-29BTDR260731P00013500
13.00 P3.75+36.36%1610507-29BTDR260731P00013000
12.50 P2.10-38.60%528207-30BTDR260731P00012500
12.00 P1.30-54.39%4824307-30BTDR260731P00012000
11.50 P0.65-60.84%4127707-30BTDR260731P00011500
11.00 P0.40-78.38%51885007-30BTDR260731P00011000
10.50 P0.20-87.50%1555307-30BTDR260731P00010500
10.00 P0.08-93.60%635,25007-30BTDR260731P00010000
9.50 P0.05-92.54%664,19107-30BTDR260731P00009500
9.00 P0.03-90.91%389607-30BTDR260731P00009000
8.50 P0.03-88.00%114307-30BTDR260731P00008500
8.00 P0.02-60.00%26207-30BTDR260731P00008000
7.50 P0.050.00%112107-29BTDR260731P00007500
7.00 P0.05-50.00%2207-27BTDR260731P00007000
6.50 P0.05+66.67%1207-30BTDR260731P00006500
6.00 P0.03-70.00%2207-30BTDR260731P00006000
5.00 P00%0BTDR260731P00005000
4.00 P0.050%2007-17BTDR260731P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC