Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

11.01USD+3.477%(+0.37)11,436,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.28USD+6.015%(+0.64)124,974

After-hours

Oct 2, 2026 4:46:30 PM EDT

11.18USD+1.501%(+0.17)111,163

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,518	9,992	1,957	8,524

BTDR Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

BTDR Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTDR Oct 2, 2026 Exp. - Max Pain @ $11.50

Puts

Calls

BTDR Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 C	0	0%	0			BTDR261002C00024000
23.00 C	0	0%	0			BTDR261002C00023000
22.00 C	0	0%	0			BTDR261002C00022000
21.50 C	0	0%	0			BTDR261002C00021500
21.00 C	0	0%	0			BTDR261002C00021000
20.50 C	0	0%	0			BTDR261002C00020500
20.00 C	0	0%	0			BTDR261002C00020000
19.50 C	0	0%	0			BTDR261002C00019500
19.00 C	0	0%	0			BTDR261002C00019000
18.50 C	0	0%	0			BTDR261002C00018500
18.00 C	0.18	0%	5	5	08-25	BTDR261002C00018000
17.50 C	0.08	0%	1	1	09-21	BTDR261002C00017500
17.00 C	0.05	-50.00%	6	58	09-23	BTDR261002C00017000
16.50 C	0.10	-47.37%	51	2	09-23	BTDR261002C00016500
16.00 C	0.02	-60.00%	1	41	10-01	BTDR261002C00016000
15.50 C	0.20	-50.00%	17	35	09-22	BTDR261002C00015500
15.00 C	0.02	-60.00%	1	436	10-01	BTDR261002C00015000
14.50 C	0.01	-80.00%	3	5,471	09-28	BTDR261002C00014500
14.00 C	0.04	-42.86%	125	776	09-28	BTDR261002C00014000
13.50 C	0.09	-70.00%	33	782	09-25	BTDR261002C00013500
13.00 C	0.05	+66.67%	1,664	665	10-01	BTDR261002C00013000
12.50 C	0.05	+66.67%	5	260	10-01	BTDR261002C00012500
12.00 C	0.06	+20.00%	1,661	451	10-01	BTDR261002C00012000
11.50 C	0.02	-75.00%	135	1,009	10-01	BTDR261002C00011500
11.00 C	0.05	-66.67%	61	324	10-01	BTDR261002C00011000
10.50 C	0.29	-30.95%	137	145	10-01	BTDR261002C00010500
10.00 C	0.66	-22.35%	222	275	10-01	BTDR261002C00010000
9.50 C	1.12	-34.88%	31	69	10-01	BTDR261002C00009500
9.00 C	1.50	-11.76%	12	27	10-01	BTDR261002C00009000
8.50 C	1.93	-25.77%	1	9	10-01	BTDR261002C00008500
8.00 C	2.62	0.00%	2	13	10-01	BTDR261002C00008000
7.50 C	3.04	-8.98%	2	8	10-01	BTDR261002C00007500
7.00 C	3.80	-7.77%	4	6	09-30	BTDR261002C00007000
6.50 C	3.73	-14.06%	1	140	10-01	BTDR261002C00006500
6.00 C	4.22	-9.25%	6	11	10-01	BTDR261002C00006000
5.50 C	5.13	-2.47%	7	146	10-01	BTDR261002C00005500
5.00 C	5.61	-0.88%	3	149	10-01	BTDR261002C00005000
4.00 C	6.28	-4.12%	9	146	10-01	BTDR261002C00004000
3.00 C	7.22	-6.23%	3	13	10-01	BTDR261002C00003000
2.00 C	8.23	-4.41%	3	12	10-01	BTDR261002C00002000
1.00 C	9.60	0.00%	3	25	10-01	BTDR261002C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24.00 P	12.85	-0.46%	1	2	09-29	BTDR261002P00024000
23.00 P	11.92	-0.50%	3	1	09-29	BTDR261002P00023000
22.00 P	10.99	+0.37%	2	0	09-29	BTDR261002P00022000
21.50 P	10.26	+3.12%	1	1	09-29	BTDR261002P00021500
21.00 P	9.83	+4.02%	5	6	09-29	BTDR261002P00021000
20.50 P	9.45	+25.17%	184	1	09-29	BTDR261002P00020500
20.00 P	8.95	+4.07%	181	1	09-29	BTDR261002P00020000
19.50 P	8.44	+33.97%	1	1	09-29	BTDR261002P00019500
19.00 P	7.84	+1.16%	1	1	09-29	BTDR261002P00019000
18.50 P	7.44	+1.22%	723	5	09-29	BTDR261002P00018500
18.00 P	6.97	+4.50%	724	3	09-29	BTDR261002P00018000
17.50 P	6.42	+3.55%	3	2	09-29	BTDR261002P00017500
17.00 P	6.57	+14.26%	2	6	10-01	BTDR261002P00017000
16.50 P	6.27	+7.92%	1	1	10-01	BTDR261002P00016500
16.00 P	5.65	+5.02%	1	7	10-01	BTDR261002P00016000
15.50 P	4.32	+2.13%	1	2	09-29	BTDR261002P00015500
15.00 P	4.53	+19.21%	1	102	10-01	BTDR261002P00015000
14.50 P	3.40	-22.73%	1	2	09-29	BTDR261002P00014500
14.00 P	3.20	+131.88%	29	19	10-01	BTDR261002P00014000
13.50 P	2.70	-1.46%	15	10	10-01	BTDR261002P00013500
13.00 P	2.20	-5.17%	294	161	10-01	BTDR261002P00013000
12.50 P	1.70	-7.61%	346	212	10-01	BTDR261002P00012500
12.00 P	1.55	+5.44%	654	931	10-01	BTDR261002P00012000
11.50 P	0.99	-1.00%	200	480	10-01	BTDR261002P00011500
11.00 P	0.43	-24.56%	271	1,942	10-01	BTDR261002P00011000
10.50 P	0.16	-40.74%	250	620	10-01	BTDR261002P00010500
10.00 P	0.08	-11.11%	197	503	10-01	BTDR261002P00010000
9.50 P	0.02	-60.00%	31	156	09-29	BTDR261002P00009500
9.00 P	0.04	-42.86%	121	170	09-25	BTDR261002P00009000
8.50 P	0.05	0.00%	4	26	09-30	BTDR261002P00008500
8.00 P	0.03	-72.73%	10	5,052	09-28	BTDR261002P00008000
7.50 P	0.17	+13.33%	4	16	09-01	BTDR261002P00007500
7.00 P	0.08	+14.29%	11	15	09-03	BTDR261002P00007000
6.50 P	0.12	-29.41%	2	9	08-21	BTDR261002P00006500
6.00 P	0.18	+350.00%	1	12	09-29	BTDR261002P00006000
5.50 P	0.13	0%	4	1	08-18	BTDR261002P00005500
5.00 P	0.03	0%	1	1	09-29	BTDR261002P00005000
4.00 P	0	0%	0			BTDR261002P00004000
3.00 P	0.04	0%	1	1	09-30	BTDR261002P00003000
2.00 P	0	0%	0			BTDR261002P00002000
1.00 P	0	0%	0			BTDR261002P00001000

.dark-mode .TmhQjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmhQjt{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ

BTDR Oct 2, 2026 Exp. - Open Interest by Strike

BTDR Oct 2, 2026 Exp. - Max Pain @ $11.50

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ