Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

10.52USD-5.270%(-0.58)12,157,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.57USD+4.225%(+0.47)12,228

After-hours

Jul 31, 2026 4:52:30 PM EDT

10.54USD+0.238%(+0.02)1,810,784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
13.50 C	0%	BTDR260911C00013500
13.00 C	0%	BTDR260911C00013000
12.50 C	0%	BTDR260911C00012500
12.00 C	0%	BTDR260911C00012000
11.50 C	0%	BTDR260911C00011500
11.00 C	0%	BTDR260911C00011000
10.50 C	0%	BTDR260911C00010500
10.00 C	0%	BTDR260911C00010000
9.50 C	0%	BTDR260911C00009500
9.00 C	0%	BTDR260911C00009000
8.50 C	0%	BTDR260911C00008500
8.00 C	0%	BTDR260911C00008000
7.50 C	0%	BTDR260911C00007500
7.00 C	0%	BTDR260911C00007000
6.50 C	0%	BTDR260911C00006500
6.00 C	0%	BTDR260911C00006000
5.50 C	0%	BTDR260911C00005500

Puts

Strike	Change	Contract Name
13.50 P	0%	BTDR260911P00013500
13.00 P	0%	BTDR260911P00013000
12.50 P	0%	BTDR260911P00012500
12.00 P	0%	BTDR260911P00012000
11.50 P	0%	BTDR260911P00011500
11.00 P	0%	BTDR260911P00011000
10.50 P	0%	BTDR260911P00010500
10.00 P	0%	BTDR260911P00010000
9.50 P	0%	BTDR260911P00009500
9.00 P	0%	BTDR260911P00009000
8.50 P	0%	BTDR260911P00008500
8.00 P	0%	BTDR260911P00008000
7.50 P	0%	BTDR260911P00007500
7.00 P	0%	BTDR260911P00007000
6.50 P	0%	BTDR260911P00006500
6.00 P	0%	BTDR260911P00006000
5.50 P	0%	BTDR260911P00005500

.dark-mode .jQG6q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQG6q5{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ