Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

10.52USD-5.270%(-0.58)12,157,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.57USD+4.225%(+0.47)12,228

After-hours

Jul 31, 2026 4:52:30 PM EDT

10.54USD+0.238%(+0.02)1,810,784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
324	40,000	15,766	10,132

BTDR Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BTDR Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTDR Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

BTDR Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.22	+10.00%	40	22	07-02	BTDR260821C00035000
30.00 C	0.08	-46.67%	1	22	07-13	BTDR260821C00030000
27.00 C	0.19	-24.00%	10	17	07-14	BTDR260821C00027000
26.00 C	0.25	+25.00%	2	18	07-21	BTDR260821C00026000
25.00 C	0.05	-70.59%	1	962	07-28	BTDR260821C00025000
24.00 C	0.13	+30.00%	2	2,515	07-21	BTDR260821C00024000
23.00 C	0.07	+40.00%	2	66	07-30	BTDR260821C00023000
22.00 C	0.10	0.00%	1	60	07-28	BTDR260821C00022000
21.00 C	0.15	-44.44%	4	271	07-24	BTDR260821C00021000
20.00 C	0.15	+200.00%	250	4,482	07-30	BTDR260821C00020000
19.00 C	0.05	-58.33%	1	395	07-29	BTDR260821C00019000
18.00 C	0.15	+87.50%	1	899	07-30	BTDR260821C00018000
17.50 C	0	0%	0			BTDR260821C00017500
17.00 C	0.10	-50.00%	20	1,107	07-29	BTDR260821C00017000
16.50 C	0.25	-16.67%	6	31	07-30	BTDR260821C00016500
16.00 C	0.10	-66.67%	6	7,001	07-29	BTDR260821C00016000
15.50 C	0.56	-46.67%	3	5	07-24	BTDR260821C00015500
15.00 C	0.50	+233.33%	21	5,842	07-30	BTDR260821C00015000
14.50 C	0.49	+63.33%	15	1,069	07-30	BTDR260821C00014500
14.00 C	0.60	+33.33%	45	1,089	07-30	BTDR260821C00014000
13.50 C	0.70	-6.67%	1	66	07-30	BTDR260821C00013500
13.00 C	0.90	+260.00%	24	2,452	07-30	BTDR260821C00013000
12.50 C	1.10	+48.65%	2	179	07-30	BTDR260821C00012500
12.00 C	1.14	+153.33%	4,664	9,370	07-30	BTDR260821C00012000
11.50 C	1.30	-23.53%	1	1	07-30	BTDR260821C00011500
11.00 C	1.69	+138.03%	11	2,059	07-30	BTDR260821C00011000
10.50 C	1.50	-43.40%	2	2	07-30	BTDR260821C00010500
10.00 C	1.88	+70.91%	7	157	07-30	BTDR260821C00010000
9.50 C	1.60	+52.38%	5	106	07-30	BTDR260821C00009500
9.00 C	2.26	+96.52%	2	17	07-30	BTDR260821C00009000
8.50 C	0	0%	0			BTDR260821C00008500
8.00 C	2.00	-66.39%	5	6	07-29	BTDR260821C00008000
7.50 C	4.05	0%	12	2	07-30	BTDR260821C00007500
7.00 C	4.15	0%	2	1	07-30	BTDR260821C00007000
6.00 C	0	0%	0			BTDR260821C00006000
5.00 C	10.70	0%	2	0	07-02	BTDR260821C00005000
4.00 C	9.75	-18.20%	2	2	07-09	BTDR260821C00004000
3.00 C	8.45	-19.52%	2	5	07-16	BTDR260821C00003000
2.00 C	9.20	-6.12%	1	6	07-27	BTDR260821C00002000
1.00 C	9.50	-6.86%	15	20	07-28	BTDR260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BTDR260821P00035000
30.00 P	17.80	0%	2	0	07-08	BTDR260821P00030000
27.00 P	0	0%	0			BTDR260821P00027000
26.00 P	0	0%	0			BTDR260821P00026000
25.00 P	0	0%	0			BTDR260821P00025000
24.00 P	0	0%	0			BTDR260821P00024000
23.00 P	0	0%	0			BTDR260821P00023000
22.00 P	0	0%	0			BTDR260821P00022000
21.00 P	0	0%	0			BTDR260821P00021000
20.00 P	8.19	+32.10%	20	20	07-08	BTDR260821P00020000
19.00 P	0	0%	0			BTDR260821P00019000
18.00 P	4.10	-4.65%	192	224	06-26	BTDR260821P00018000
17.50 P	0	0%	0			BTDR260821P00017500
17.00 P	6.70	+49.55%	43	3,335	07-17	BTDR260821P00017000
16.50 P	0	0%	0			BTDR260821P00016500
16.00 P	5.35	-6.14%	12	436	07-30	BTDR260821P00016000
15.50 P	0	0%	0			BTDR260821P00015500
15.00 P	4.50	-11.76%	5	316	07-30	BTDR260821P00015000
14.50 P	4.46	+35.15%	1	505	07-28	BTDR260821P00014500
14.00 P	2.88	+1.05%	12	391	07-22	BTDR260821P00014000
13.50 P	3.35	+36.73%	10	64	07-27	BTDR260821P00013500
13.00 P	2.81	-35.40%	4	3,471	07-30	BTDR260821P00013000
12.50 P	2.00	+5.26%	14	443	07-24	BTDR260821P00012500
12.00 P	2.26	-35.43%	5	1,766	07-30	BTDR260821P00012000
11.50 P	1.67	-4.57%	5	10	07-30	BTDR260821P00011500
11.00 P	1.35	-41.56%	20	4,785	07-30	BTDR260821P00011000
10.50 P	1.85	+54.17%	1	194	07-29	BTDR260821P00010500
10.00 P	0.97	-38.99%	30	8,764	07-30	BTDR260821P00010000
9.50 P	0.60	0%	3	3	07-24	BTDR260821P00009500
9.00 P	0.55	-50.00%	30	852	07-30	BTDR260821P00009000
8.50 P	0.50	-9.09%	1	9	07-28	BTDR260821P00008500
8.00 P	0.30	-57.14%	5	141	07-30	BTDR260821P00008000
7.50 P	0.25	-50.00%	8	14	07-30	BTDR260821P00007500
7.00 P	0.20	-50.00%	2	127	07-30	BTDR260821P00007000
6.00 P	0.10	+150.00%	4	22	07-28	BTDR260821P00006000
5.00 P	0.05	0.00%	2	4	07-29	BTDR260821P00005000
4.00 P	0.15	0%	1	1	07-01	BTDR260821P00004000
3.00 P	0	0%	0			BTDR260821P00003000
2.00 P	0.05	0%	2	1	07-20	BTDR260821P00002000
1.00 P	0	0%	0			BTDR260821P00001000

.dark-mode .PKCKMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKCKMb{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ

BTDR Aug 21, 2026 Exp. - Open Interest by Strike

BTDR Aug 21, 2026 Exp. - Max Pain @ $12.00

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ