Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

10.52USD-5.270%(-0.58)12,157,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.57USD+4.225%(+0.47)12,228

After-hours

Jul 31, 2026 4:52:30 PM EDT

10.54USD+0.238%(+0.02)1,810,784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,741	43,082	15,819	34,607

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.50	+78.57%	360	5,109	07-30	BTDR270115C00040000
35.00 C	0.65	+85.71%	1,506	10,766	07-30	BTDR270115C00035000
30.00 C	0.90	+80.00%	41	4,601	07-30	BTDR270115C00030000
29.00 C	1.12	-32.12%	3	106	07-20	BTDR270115C00029000
28.00 C	0.90	-30.77%	1	52	07-30	BTDR270115C00028000
27.00 C	0.85	-26.09%	1	51	07-28	BTDR270115C00027000
26.00 C	1.00	+11.11%	1	41	07-30	BTDR270115C00026000
25.00 C	1.23	+23.00%	220	3,538	07-30	BTDR270115C00025000
24.00 C	1.20	+14.29%	25	185	07-30	BTDR270115C00024000
22.50 C	1.35	+13.45%	35	868	07-30	BTDR270115C00022500
21.00 C	1.50	-30.56%	18	59	07-30	BTDR270115C00021000
20.00 C	1.80	+71.43%	124	1,809	07-30	BTDR270115C00020000
19.00 C	1.75	-3.85%	31	216	07-30	BTDR270115C00019000
17.50 C	2.00	+17.65%	31	1,073	07-30	BTDR270115C00017500
16.00 C	2.25	-25.00%	48	110	07-30	BTDR270115C00016000
15.00 C	2.60	+69.93%	2,812	7,929	07-30	BTDR270115C00015000
14.00 C	1.70	-40.35%	4	86	07-29	BTDR270115C00014000
12.50 C	2.96	-15.43%	4	6,477	07-28	BTDR270115C00012500
11.00 C	3.70	+32.14%	2	6	07-30	BTDR270115C00011000
10.00 C	4.00	+39.86%	119	7,202	07-30	BTDR270115C00010000
9.00 C	0	0%	0			BTDR270115C00009000
7.50 C	6.27	-7.79%	4	975	07-23	BTDR270115C00007500
6.00 C	6.05	-31.01%	12	10	07-30	BTDR270115C00006000
5.00 C	10.10	-11.40%	1	1,438	07-06	BTDR270115C00005000
4.00 C	8.24	-48.18%	1	18	07-16	BTDR270115C00004000
2.50 C	14.70	-1.67%	14	98	06-26	BTDR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	25.20	+10.04%	1	4	06-29	BTDR270115P00040000
35.00 P	22.30	+19.25%	1	5	01-21	BTDR270115P00035000
30.00 P	19.00	+23.38%	1	373	07-24	BTDR270115P00030000
29.00 P	14.50	-3.33%	1	1	06-17	BTDR270115P00029000
28.00 P	13.70	-4.20%	1	4	06-17	BTDR270115P00028000
27.00 P	13.50	+3.85%	1	4	06-10	BTDR270115P00027000
26.00 P	11.80	-4.84%	1	4	06-16	BTDR270115P00026000
25.00 P	13.94	+12.42%	10	28	07-23	BTDR270115P00025000
24.00 P	11.50	+2.68%	26	32	07-06	BTDR270115P00024000
22.50 P	9.30	-3.12%	8	330	06-22	BTDR270115P00022500
21.00 P	9.20	-4.17%	6	7	07-06	BTDR270115P00021000
20.00 P	9.75	+2.63%	1	71	07-23	BTDR270115P00020000
19.00 P	7.80	+2.63%	1	160	07-06	BTDR270115P00019000
17.50 P	8.30	+7.79%	1	409	07-30	BTDR270115P00017500
16.00 P	7.10	+2.90%	3	1,070	07-30	BTDR270115P00016000
15.00 P	6.40	-11.72%	2	7,106	07-30	BTDR270115P00015000
14.00 P	5.75	+15.00%	7	5,790	07-28	BTDR270115P00014000
12.50 P	4.70	+17.50%	2	233	07-28	BTDR270115P00012500
11.00 P	4.11	+11.99%	1	188	07-29	BTDR270115P00011000
10.00 P	2.95	-14.74%	1	3,690	07-30	BTDR270115P00010000
9.00 P	2.30	-14.81%	3	6,322	07-30	BTDR270115P00009000
7.50 P	1.65	+12.24%	1	8,807	07-28	BTDR270115P00007500
6.00 P	1.20	+33.33%	16	28	07-29	BTDR270115P00006000
5.00 P	0.77	+40.00%	75	12,868	07-29	BTDR270115P00005000
4.00 P	0.30	0.00%	4	5	07-23	BTDR270115P00004000
2.50 P	0.10	-16.67%	300	2,887	07-30	BTDR270115P00002500

.dark-mode .T0sghp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0sghp{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ