Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Oct 2, 2026 3:59:55 PM EDT

11.01USD+3.477%(+0.37)11,436,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

11.28USD+6.015%(+0.64)124,974

After-hours

Oct 2, 2026 4:46:30 PM EDT

11.18USD+1.501%(+0.17)111,163

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,421	57,147	15,881	37,712

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.15	+15.38%	2	5,312	09-25	BTDR270115C00040000
35.00 C	0.05	-66.67%	1	10,590	10-01	BTDR270115C00035000
30.00 C	0.25	-35.90%	2	9,733	09-24	BTDR270115C00030000
29.00 C	0.25	0.00%	28	237	09-01	BTDR270115C00029000
28.00 C	0.35	-30.00%	5	57	09-23	BTDR270115C00028000
27.00 C	0.50	-9.09%	102	151	09-22	BTDR270115C00027000
26.00 C	0.45	-18.18%	2	59	09-23	BTDR270115C00026000
25.00 C	0.15	-64.29%	11	3,015	10-01	BTDR270115C00025000
24.00 C	0.24	-31.43%	2	143	09-30	BTDR270115C00024000
22.50 C	0.70	-12.50%	2	945	09-23	BTDR270115C00022500
21.00 C	0.30	-40.00%	1	100	10-01	BTDR270115C00021000
20.00 C	0.30	-14.29%	53	3,327	10-01	BTDR270115C00020000
19.00 C	0.50	-15.25%	1	295	09-30	BTDR270115C00019000
17.50 C	0.50	-33.33%	2	2,335	10-01	BTDR270115C00017500
16.00 C	0.75	-37.50%	30	237	10-01	BTDR270115C00016000
15.00 C	0.80	-20.00%	5,739	12,862	10-01	BTDR270115C00015000
14.00 C	1.10	-8.33%	14	633	10-01	BTDR270115C00014000
12.50 C	1.25	-13.79%	99	7,116	10-01	BTDR270115C00012500
11.00 C	1.95	-17.37%	23	98	10-01	BTDR270115C00011000
10.00 C	2.35	0.00%	297	7,864	10-01	BTDR270115C00010000
9.00 C	3.09	-4.92%	10	348	09-30	BTDR270115C00009000
7.50 C	3.78	-12.09%	16	1,308	09-30	BTDR270115C00007500
6.00 C	4.90	-26.87%	1	217	09-30	BTDR270115C00006000
5.00 C	7.63	-11.28%	101	1,439	09-23	BTDR270115C00005000
4.00 C	8.70	+3.57%	30	48	09-23	BTDR270115C00004000
2.50 C	10.35	+6.15%	3	99	09-18	BTDR270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	25.20	+10.04%	1	4	06-29	BTDR270115P00040000
35.00 P	24.26	+8.79%	8	2	08-26	BTDR270115P00035000
30.00 P	19.35	+1.84%	2	374	08-26	BTDR270115P00030000
29.00 P	18.40	+26.90%	4	2	08-26	BTDR270115P00029000
28.00 P	17.40	-1.97%	4	5	08-26	BTDR270115P00028000
27.00 P	16.45	-1.79%	2	5	08-26	BTDR270115P00027000
26.00 P	15.50	+31.36%	4	3	08-26	BTDR270115P00026000
25.00 P	14.87	-8.88%	2	28	08-20	BTDR270115P00025000
24.00 P	13.60	-2.23%	6	33	08-26	BTDR270115P00024000
22.50 P	12.20	-2.40%	2	332	08-26	BTDR270115P00022500
21.00 P	9.00	-20.00%	2	9	09-23	BTDR270115P00021000
20.00 P	8.60	+9.55%	2	72	09-24	BTDR270115P00020000
19.00 P	9.20	-1.50%	1	161	09-01	BTDR270115P00019000
17.50 P	6.50	+8.33%	6	408	09-24	BTDR270115P00017500
16.00 P	5.25	+11.70%	2	1,129	09-24	BTDR270115P00016000
15.00 P	4.50	+14.80%	2	7,188	09-24	BTDR270115P00015000
14.00 P	3.19	-0.31%	2	5,784	09-22	BTDR270115P00014000
12.50 P	3.34	+7.74%	6	342	10-01	BTDR270115P00012500
11.00 P	2.35	+30.56%	48	1,921	10-01	BTDR270115P00011000
10.00 P	1.68	+5.00%	10	4,123	09-30	BTDR270115P00010000
9.00 P	1.30	+9.24%	1	6,447	10-01	BTDR270115P00009000
7.50 P	0.62	-3.13%	29	8,557	10-01	BTDR270115P00007500
6.00 P	0.20	0.00%	1	770	09-22	BTDR270115P00006000
5.00 P	0.14	+40.00%	10	12,936	09-30	BTDR270115P00005000
4.00 P	0.05	-50.00%	4	43	09-21	BTDR270115P00004000
2.50 P	0.10	0.00%	24	2,915	08-03	BTDR270115P00002500

.dark-mode .SVr0ZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVr0ZY{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ