Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

10.52USD-5.270%(-0.58)12,157,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.57USD+4.225%(+0.47)12,228

After-hours

Jul 31, 2026 4:52:30 PM EDT

10.54USD+0.238%(+0.02)1,810,784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	1,714	598	684

BTDR Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

BTDR Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTDR Aug 14, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

BTDR Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BTDR260814C00030000
27.00 C	0	0%	0			BTDR260814C00027000
26.00 C	0	0%	0			BTDR260814C00026000
25.00 C	0	0%	0			BTDR260814C00025000
24.00 C	0	0%	0			BTDR260814C00024000
23.00 C	0	0%	0			BTDR260814C00023000
22.00 C	0.10	-84.62%	1	1	07-20	BTDR260814C00022000
21.00 C	0.25	-16.67%	1	7	07-23	BTDR260814C00021000
20.50 C	0.30	-18.92%	1	2	07-22	BTDR260814C00020500
20.00 C	0.05	-83.33%	120	113	07-30	BTDR260814C00020000
19.50 C	0.15	-16.67%	1	17	07-23	BTDR260814C00019500
19.00 C	0.10	-33.33%	7	34	07-28	BTDR260814C00019000
18.50 C	0.06	-76.00%	1	14	07-29	BTDR260814C00018500
18.00 C	0.06	-60.00%	2	10	07-29	BTDR260814C00018000
17.50 C	0.45	-15.09%	6	6	07-22	BTDR260814C00017500
17.00 C	0.15	-62.50%	1	10	07-28	BTDR260814C00017000
16.50 C	0.30	-33.33%	1	17	07-27	BTDR260814C00016500
16.00 C	0.20	-73.33%	2	25	07-27	BTDR260814C00016000
15.50 C	0.31	-31.11%	1	497	07-27	BTDR260814C00015500
15.00 C	0.35	0.00%	20	285	07-30	BTDR260814C00015000
14.50 C	0.20	-50.00%	18	41	07-29	BTDR260814C00014500
14.00 C	0.45	+55.17%	13	146	07-30	BTDR260814C00014000
13.50 C	0.43	+38.71%	5	10	07-30	BTDR260814C00013500
13.00 C	0.60	-38.78%	42	58	07-30	BTDR260814C00013000
12.50 C	0.75	+212.50%	4	53	07-30	BTDR260814C00012500
12.00 C	0.95	+120.93%	110	219	07-30	BTDR260814C00012000
11.50 C	1.16	+45.00%	27	24	07-30	BTDR260814C00011500
11.00 C	1.38	+176.00%	76	125	07-30	BTDR260814C00011000
10.50 C	1.65	+39.83%	40	67	07-30	BTDR260814C00010500
10.00 C	0.57	0%	6	1	07-29	BTDR260814C00010000
9.50 C	2.00	+86.92%	5	5	07-30	BTDR260814C00009500
9.00 C	0	0%	0			BTDR260814C00009000
8.50 C	0	0%	0			BTDR260814C00008500
8.00 C	0	0%	0			BTDR260814C00008000
7.50 C	0	0%	0			BTDR260814C00007500
7.00 C	2.65	0%	1	1	07-29	BTDR260814C00007000
6.50 C	0	0%	0			BTDR260814C00006500
6.00 C	3.67	-28.04%	7	1	07-29	BTDR260814C00006000
5.50 C	0	0%	0			BTDR260814C00005500
5.00 C	7.46	-1.19%	6	9	07-23	BTDR260814C00005000
4.00 C	0	0%	0			BTDR260814C00004000
3.00 C	0	0%	0			BTDR260814C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BTDR260814P00030000
27.00 P	0	0%	0			BTDR260814P00027000
26.00 P	0	0%	0			BTDR260814P00026000
25.00 P	0	0%	0			BTDR260814P00025000
24.00 P	0	0%	0			BTDR260814P00024000
23.00 P	0	0%	0			BTDR260814P00023000
22.00 P	0	0%	0			BTDR260814P00022000
21.00 P	0	0%	0			BTDR260814P00021000
20.50 P	0	0%	0			BTDR260814P00020500
20.00 P	0	0%	0			BTDR260814P00020000
19.50 P	0	0%	0			BTDR260814P00019500
19.00 P	0	0%	0			BTDR260814P00019000
18.50 P	0	0%	0			BTDR260814P00018500
18.00 P	0	0%	0			BTDR260814P00018000
17.50 P	6.35	0%	3	3	07-20	BTDR260814P00017500
17.00 P	0	0%	0			BTDR260814P00017000
16.50 P	5.65	+21.51%	3	6	07-30	BTDR260814P00016500
16.00 P	0	0%	0			BTDR260814P00016000
15.50 P	3.95	0.00%	3	5	07-23	BTDR260814P00015500
15.00 P	4.33	-10.72%	12	19	07-20	BTDR260814P00015000
14.50 P	3.60	+4.35%	20	5	07-24	BTDR260814P00014500
14.00 P	3.85	+13.24%	1	30	07-28	BTDR260814P00014000
13.50 P	4.65	+52.46%	10	176	07-29	BTDR260814P00013500
13.00 P	2.59	-33.59%	3	58	07-30	BTDR260814P00013000
12.50 P	2.49	+14.75%	3	24	07-28	BTDR260814P00012500
12.00 P	2.05	-13.87%	20	34	07-30	BTDR260814P00012000
11.50 P	1.67	-5.65%	6	27	07-30	BTDR260814P00011500
11.00 P	1.58	+3.95%	2	211	07-30	BTDR260814P00011000
10.50 P	0.98	0%	5	5	07-27	BTDR260814P00010500
10.00 P	1.25	-26.47%	3	75	07-30	BTDR260814P00010000
9.50 P	1.23	+75.71%	41	44	07-29	BTDR260814P00009500
9.00 P	0.40	-64.60%	15	312	07-30	BTDR260814P00009000
8.50 P	0.39	-42.65%	10	16	07-30	BTDR260814P00008500
8.00 P	0.21	-65.00%	21	178	07-30	BTDR260814P00008000
7.50 P	0.30	+100.00%	8	6	07-29	BTDR260814P00007500
7.00 P	0.18	+20.00%	6	36	07-29	BTDR260814P00007000
6.50 P	0	0%	0			BTDR260814P00006500
6.00 P	0.10	0%	10	5	07-20	BTDR260814P00006000
5.50 P	0	0%	0			BTDR260814P00005500
5.00 P	0.05	0%	12	6	07-20	BTDR260814P00005000
4.00 P	0.05	0%	2	0	07-28	BTDR260814P00004000
3.00 P	0.05	0%	2	1	07-28	BTDR260814P00003000

.dark-mode .Rk5B43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rk5B43{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ

BTDR Aug 14, 2026 Exp. - Open Interest by Strike

BTDR Aug 14, 2026 Exp. - Max Pain @ $12.00

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ