Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

10.52USD-5.270%(-0.58)12,157,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.57USD+4.225%(+0.47)12,228

After-hours

Jul 31, 2026 4:52:30 PM EDT

10.54USD+0.238%(+0.02)1,810,784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	7,200	6	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BTDR260904C00025000
22.00 C	0	0%	0			BTDR260904C00022000
21.00 C	0	0%	0			BTDR260904C00021000
20.00 C	0	0%	0			BTDR260904C00020000
19.00 C	0	0%	0			BTDR260904C00019000
18.00 C	0	0%	0			BTDR260904C00018000
17.50 C	0.30	0%	1	1	07-30	BTDR260904C00017500
17.00 C	0.40	0%	1	1	07-30	BTDR260904C00017000
16.50 C	0	0%	0			BTDR260904C00016500
16.00 C	0	0%	0			BTDR260904C00016000
15.50 C	0	0%	0			BTDR260904C00015500
15.00 C	0.70	0%	1	1	07-27	BTDR260904C00015000
14.50 C	0	0%	0			BTDR260904C00014500
14.00 C	1.52	0%	15	15	07-23	BTDR260904C00014000
13.50 C	0.90	-25.00%	30	31	07-30	BTDR260904C00013500
13.00 C	0	0%	0			BTDR260904C00013000
12.50 C	0	0%	0			BTDR260904C00012500
12.00 C	0	0%	0			BTDR260904C00012000
11.50 C	1.60	+135.29%	1	4,041	07-30	BTDR260904C00011500
11.00 C	1.84	+116.47%	442	3,110	07-30	BTDR260904C00011000
10.50 C	1.15	0%	1	1	07-29	BTDR260904C00010500
10.00 C	0	0%	0			BTDR260904C00010000
9.50 C	0	0%	0			BTDR260904C00009500
9.00 C	0	0%	0			BTDR260904C00009000
8.50 C	0	0%	0			BTDR260904C00008500
8.00 C	3.55	0%	14	2	07-30	BTDR260904C00008000
7.50 C	3.90	0%	4	2	07-30	BTDR260904C00007500
7.00 C	4.35	0%	6	2	07-30	BTDR260904C00007000
6.00 C	0	0%	0			BTDR260904C00006000
5.00 C	0	0%	0			BTDR260904C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BTDR260904P00025000
22.00 P	0	0%	0			BTDR260904P00022000
21.00 P	0	0%	0			BTDR260904P00021000
20.00 P	0	0%	0			BTDR260904P00020000
19.00 P	0	0%	0			BTDR260904P00019000
18.00 P	0	0%	0			BTDR260904P00018000
17.50 P	0	0%	0			BTDR260904P00017500
17.00 P	0	0%	0			BTDR260904P00017000
16.50 P	0	0%	0			BTDR260904P00016500
16.00 P	0	0%	0			BTDR260904P00016000
15.50 P	0	0%	0			BTDR260904P00015500
15.00 P	0	0%	0			BTDR260904P00015000
14.50 P	0	0%	0			BTDR260904P00014500
14.00 P	0	0%	0			BTDR260904P00014000
13.50 P	0	0%	0			BTDR260904P00013500
13.00 P	4.16	+21.28%	1	2	07-29	BTDR260904P00013000
12.50 P	3.00	0%	2	2	07-28	BTDR260904P00012500
12.00 P	0	0%	0			BTDR260904P00012000
11.50 P	0	0%	0			BTDR260904P00011500
11.00 P	1.66	+10.67%	1	2	07-30	BTDR260904P00011000
10.50 P	0	0%	0			BTDR260904P00010500
10.00 P	1.25	0%	6	6	07-24	BTDR260904P00010000
9.50 P	0	0%	0			BTDR260904P00009500
9.00 P	0.97	0%	9	9	07-28	BTDR260904P00009000
8.50 P	0	0%	0			BTDR260904P00008500
8.00 P	0.65	+12.07%	1	6	07-29	BTDR260904P00008000
7.50 P	0.72	+67.44%	1	1	07-29	BTDR260904P00007500
7.00 P	0.50	+35.14%	2	2	07-29	BTDR260904P00007000
6.00 P	0.18	0.00%	18	6	07-30	BTDR260904P00006000
5.00 P	0.10	0%	2	1	07-28	BTDR260904P00005000

.dark-mode .WNgSPT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNgSPT{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ