Dark

BTDR
Bitdeer Technologies Group Class A
stock NASDAQ

At Close

Jul 31, 2026 3:59:58 PM EDT

10.52USD-5.270%(-0.58)12,157,301

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

11.57USD+4.225%(+0.47)12,228

After-hours

Jul 31, 2026 4:52:30 PM EDT

10.54USD+0.238%(+0.02)1,810,784

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	2,444	419	381

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0	0%	0			BTDR260828C00027000
26.00 C	0	0%	0			BTDR260828C00026000
25.00 C	0	0%	0			BTDR260828C00025000
24.00 C	0	0%	0			BTDR260828C00024000
23.00 C	0.42	0%	3	3	07-15	BTDR260828C00023000
22.00 C	0.47	0%	6	2	07-13	BTDR260828C00022000
21.00 C	0.55	-11.29%	1	2	07-14	BTDR260828C00021000
20.00 C	0.55	+83.33%	2	5	07-21	BTDR260828C00020000
19.50 C	0.82	0%	20	4	07-13	BTDR260828C00019500
19.00 C	0.22	-40.54%	1	59	07-28	BTDR260828C00019000
18.50 C	0.23	-42.50%	1	58	07-28	BTDR260828C00018500
18.00 C	0.30	-55.88%	1	25	07-29	BTDR260828C00018000
17.50 C	0.32	-68.00%	1	21	07-30	BTDR260828C00017500
17.00 C	0.50	-50.98%	1	2	07-20	BTDR260828C00017000
16.50 C	0.37	+146.67%	2	2,005	07-30	BTDR260828C00016500
16.00 C	0.50	+163.16%	6	148	07-30	BTDR260828C00016000
15.50 C	0.55	0%	1	1	07-27	BTDR260828C00015500
15.00 C	0.66	+120.00%	22	52	07-30	BTDR260828C00015000
14.50 C	0.90	0%	2	1	07-17	BTDR260828C00014500
14.00 C	0.79	-36.80%	1	8	07-30	BTDR260828C00014000
13.50 C	0.81	+15.71%	2	5	07-30	BTDR260828C00013500
13.00 C	1.00	-41.18%	2	21	07-27	BTDR260828C00013000
12.50 C	1.18	-5.60%	1	18	07-30	BTDR260828C00012500
12.00 C	1.18	-16.31%	3	4	07-30	BTDR260828C00012000
11.50 C	0	0%	0			BTDR260828C00011500
11.00 C	0	0%	0			BTDR260828C00011000
10.50 C	1.85	-49.32%	4	6	07-27	BTDR260828C00010500
10.00 C	1.02	0%	9	9	07-29	BTDR260828C00010000
9.50 C	0	0%	0			BTDR260828C00009500
9.00 C	2.45	+75.00%	1	1	07-30	BTDR260828C00009000
8.50 C	0	0%	0			BTDR260828C00008500
8.00 C	0	0%	0			BTDR260828C00008000
7.50 C	3.85	0%	16	4	07-30	BTDR260828C00007500
7.00 C	0	0%	0			BTDR260828C00007000
6.00 C	0	0%	0			BTDR260828C00006000
5.00 C	7.32	0%	2	1	07-14	BTDR260828C00005000
4.00 C	0	0%	0			BTDR260828C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	0	0%	0			BTDR260828P00027000
26.00 P	0	0%	0			BTDR260828P00026000
25.00 P	0	0%	0			BTDR260828P00025000
24.00 P	0	0%	0			BTDR260828P00024000
23.00 P	0	0%	0			BTDR260828P00023000
22.00 P	0	0%	0			BTDR260828P00022000
21.00 P	0	0%	0			BTDR260828P00021000
20.00 P	0	0%	0			BTDR260828P00020000
19.50 P	0	0%	0			BTDR260828P00019500
19.00 P	0	0%	0			BTDR260828P00019000
18.50 P	0	0%	0			BTDR260828P00018500
18.00 P	0	0%	0			BTDR260828P00018000
17.50 P	0	0%	0			BTDR260828P00017500
17.00 P	6.67	0%	15	15	07-28	BTDR260828P00017000
16.50 P	5.85	-22.00%	3	10	07-30	BTDR260828P00016500
16.00 P	5.97	+12.64%	2	2	07-28	BTDR260828P00016000
15.50 P	0	0%	0			BTDR260828P00015500
15.00 P	5.31	+15.94%	12	17	07-28	BTDR260828P00015000
14.50 P	5.75	0%	12	3	07-29	BTDR260828P00014500
14.00 P	5.30	+46.01%	30	4	07-29	BTDR260828P00014000
13.50 P	4.66	+46.54%	4	5	07-29	BTDR260828P00013500
13.00 P	4.10	+20.94%	12	12	07-29	BTDR260828P00013000
12.50 P	3.82	+44.15%	15	12	07-29	BTDR260828P00012500
12.00 P	3.35	+60.29%	2	4	07-29	BTDR260828P00012000
11.50 P	2.10	+7.69%	4	8	07-28	BTDR260828P00011500
11.00 P	2.46	+58.71%	4	327	07-29	BTDR260828P00011000
10.50 P	1.35	-37.79%	7	26	07-30	BTDR260828P00010500
10.00 P	1.11	+0.91%	1	25	07-30	BTDR260828P00010000
9.50 P	0.80	-15.79%	2	12	07-21	BTDR260828P00009500
9.00 P	0.95	-24.00%	2	291	07-30	BTDR260828P00009000
8.50 P	0.46	-9.80%	2	4	07-23	BTDR260828P00008500
8.00 P	0.43	+16.22%	2	5	07-27	BTDR260828P00008000
7.50 P	0.30	0%	2	1	07-24	BTDR260828P00007500
7.00 P	0.25	-3.85%	2	4	07-30	BTDR260828P00007000
6.00 P	0.20	0.00%	2	6	07-20	BTDR260828P00006000
5.00 P	0.10	0.00%	2	7	07-28	BTDR260828P00005000
4.00 P	0	0%	0			BTDR260828P00004000

.dark-mode .hdjBHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdjBHh{ color: #333333; background-color: white; border: 2px solid #333333; }BTDRBitdeer Technologies Group Class Astock NASDAQ