Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

15.92USD-3.515%(-0.58)2,211,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

16.58USD+0.485%(+0.08)16,629

After-hours

Oct 1, 2026 4:17:30 PM EDT

15.71USD-1.319%(-0.21)1,796

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	129	1	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	7.23	-10.85%	10	22	09-28	BRUN290119C00035000
30.00 C	8.20	-10.28%	1	8	09-25	BRUN290119C00030000
25.00 C	7.67	0%	1	1	09-30	BRUN290119C00025000
22.50 C	9.00	+19.21%	73	88	09-25	BRUN290119C00022500
20.00 C	9.20	+2.22%	1	9	09-29	BRUN290119C00020000
17.50 C	10.40	0%	1	1	09-17	BRUN290119C00017500
15.00 C	10.00	-4.40%	1	21	09-24	BRUN290119C00015000
12.50 C	0	0%	0			BRUN290119C00012500
10.00 C	0	0%	0			BRUN290119C00010000
7.50 C	10.55	0%	15	15	09-16	BRUN290119C00007500
5.00 C	0	0%	0			BRUN290119C00005000
2.50 C	16.50	0%	1	1	09-21	BRUN290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BRUN290119P00035000
30.00 P	0	0%	0			BRUN290119P00030000
25.00 P	0	0%	0			BRUN290119P00025000
22.50 P	0	0%	0			BRUN290119P00022500
20.00 P	0	0%	0			BRUN290119P00020000
17.50 P	9.60	0%	1	1	09-14	BRUN290119P00017500
15.00 P	8.08	+6.88%	16	20	09-29	BRUN290119P00015000
12.50 P	6.33	0%	1	1	09-29	BRUN290119P00012500
10.00 P	0	0%	0			BRUN290119P00010000
7.50 P	0	0%	0			BRUN290119P00007500
5.00 P	0	0%	0			BRUN290119P00005000
2.50 P	0	0%	0			BRUN290119P00002500

.dark-mode .rC50nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rC50nq{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ