Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 3:23:30 PM EDT

16.36USD+2.795%(+0.44)1,050,051

16.32Bid 16.38Ask 0.06Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

16.45USD+3.329%(+0.53)31,456

After-hours

Oct 1, 2026 4:17:30 PM EDT

15.71USD-1.319%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	19,768	2,903	4,338

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.11	0%	10	10	09-18	BRUN261016C00035000
30.00 C	0.07	-30.00%	1	83	09-29	BRUN261016C00030000
27.00 C	0	0%	0			BRUN261016C00027000
26.00 C	0.15	0%	1	1	09-21	BRUN261016C00026000
25.00 C	0.25	0.00%	3	321	09-24	BRUN261016C00025000
24.00 C	0	0%	0			BRUN261016C00024000
23.00 C	0.15	-77.61%	1	2	09-28	BRUN261016C00023000
22.50 C	0.25	-3.85%	500	409	09-30	BRUN261016C00022500
22.00 C	0.40	0%	644	643	09-25	BRUN261016C00022000
21.50 C	0	0%	0			BRUN261016C00021500
21.00 C	1.05	0%	2	2	09-21	BRUN261016C00021000
20.50 C	1.04	-5.45%	3	5	09-22	BRUN261016C00020500
20.00 C	0.30	-50.00%	75	8,346	10-01	BRUN261016C00020000
19.50 C	0.70	0%	3	3	09-29	BRUN261016C00019500
19.00 C	0.80	0%	250	250	09-30	BRUN261016C00019000
18.50 C	0.65	-20.73%	48	1,656	10-01	BRUN261016C00018500
18.00 C	0.85	-24.11%	2,003	3,520	09-30	BRUN261016C00018000
17.50 C	0.80	-31.62%	1	4,515	10-01	BRUN261016C00017500
17.00 C	0.74	-29.52%	2	2	10-01	BRUN261016C00017000
16.50 C	0	0%	0			BRUN261016C00016500
16.00 C	0	0%	0			BRUN261016C00016000
15.50 C	0	0%	0			BRUN261016C00015500
15.00 C	2.52	+9.57%	1	73	09-29	BRUN261016C00015000
14.50 C	0	0%	0			BRUN261016C00014500
14.00 C	0	0%	0			BRUN261016C00014000
13.50 C	0	0%	0			BRUN261016C00013500
13.00 C	0	0%	0			BRUN261016C00013000
12.50 C	0	0%	0			BRUN261016C00012500
12.00 C	0	0%	0			BRUN261016C00012000
11.50 C	0	0%	0			BRUN261016C00011500
11.00 C	5.15	-9.17%	2	2	09-28	BRUN261016C00011000
10.00 C	0	0%	0			BRUN261016C00010000
9.00 C	0	0%	0			BRUN261016C00009000
8.00 C	0	0%	0			BRUN261016C00008000
7.00 C	0	0%	0			BRUN261016C00007000
5.00 C	0	0%	0			BRUN261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BRUN261016P00035000
30.00 P	13.77	+0.88%	2	2	09-30	BRUN261016P00030000
27.00 P	0	0%	0			BRUN261016P00027000
26.00 P	0	0%	0			BRUN261016P00026000
25.00 P	8.50	-6.08%	1	2	09-23	BRUN261016P00025000
24.00 P	0	0%	0			BRUN261016P00024000
23.00 P	0	0%	0			BRUN261016P00023000
22.50 P	0	0%	0			BRUN261016P00022500
22.00 P	0	0%	0			BRUN261016P00022000
21.50 P	0	0%	0			BRUN261016P00021500
21.00 P	0	0%	0			BRUN261016P00021000
20.50 P	0	0%	0			BRUN261016P00020500
20.00 P	6.53	+52.93%	2	57	09-16	BRUN261016P00020000
19.50 P	0	0%	0			BRUN261016P00019500
19.00 P	0	0%	0			BRUN261016P00019000
18.50 P	0	0%	0			BRUN261016P00018500
18.00 P	3.12	0%	4	4	10-01	BRUN261016P00018000
17.50 P	2.19	+9.50%	4	2,832	09-25	BRUN261016P00017500
17.00 P	2.00	+17.65%	2	6	09-23	BRUN261016P00017000
16.50 P	0	0%	0			BRUN261016P00016500
16.00 P	1.39	-14.20%	1	19	09-28	BRUN261016P00016000
15.50 P	1.12	+13.13%	4	6	09-23	BRUN261016P00015500
15.00 P	0.90	+11.11%	5	1,687	10-01	BRUN261016P00015000
14.50 P	0.90	+25.00%	12	24	10-01	BRUN261016P00014500
14.00 P	0.55	0%	4	4	09-29	BRUN261016P00014000
13.50 P	0.43	+72.00%	3	4	09-28	BRUN261016P00013500
13.00 P	0.29	-21.62%	2	19	09-30	BRUN261016P00013000
12.50 P	0.30	-71.43%	1,150	2,452	09-18	BRUN261016P00012500
12.00 P	0.15	0%	81	81	09-28	BRUN261016P00012000
11.50 P	0.10	0%	1	1	09-28	BRUN261016P00011500
11.00 P	0	0%	0			BRUN261016P00011000
10.00 P	0.05	-50.00%	30	41	09-18	BRUN261016P00010000
9.00 P	0	0%	0			BRUN261016P00009000
8.00 P	0	0%	0			BRUN261016P00008000
7.00 P	0	0%	0			BRUN261016P00007000
5.00 P	0	0%	0			BRUN261016P00005000

.dark-mode .fgx6Xh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgx6Xh{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ