Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:32:57 AM EDT

17.15USD+7.726%(+1.23)482,955

14.73Bid 17.29Ask 2.56Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

16.45USD+3.329%(+0.53)31,456

After-hours

Oct 1, 2026 4:17:30 PM EDT

15.71USD-1.319%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BRUN261106C00030000
26.00 C	0	0%	0			BRUN261106C00026000
25.00 C	0	0%	0			BRUN261106C00025000
24.00 C	0	0%	0			BRUN261106C00024000
23.00 C	0	0%	0			BRUN261106C00023000
22.00 C	0	0%	0			BRUN261106C00022000
21.50 C	0	0%	0			BRUN261106C00021500
21.00 C	0	0%	0			BRUN261106C00021000
20.50 C	0	0%	0			BRUN261106C00020500
20.00 C	0	0%	0			BRUN261106C00020000
19.50 C	0	0%	0			BRUN261106C00019500
19.00 C	1.25	-21.88%	3	8	10-01	BRUN261106C00019000
18.50 C	0	0%	0			BRUN261106C00018500
18.00 C	0	0%	0			BRUN261106C00018000
17.50 C	0	0%	0			BRUN261106C00017500
17.00 C	0	0%	0			BRUN261106C00017000
16.50 C	0	0%	0			BRUN261106C00016500
16.00 C	0	0%	0			BRUN261106C00016000
15.50 C	0	0%	0			BRUN261106C00015500
15.00 C	0	0%	0			BRUN261106C00015000
14.50 C	0	0%	0			BRUN261106C00014500
14.00 C	0	0%	0			BRUN261106C00014000
13.50 C	0	0%	0			BRUN261106C00013500
13.00 C	0	0%	0			BRUN261106C00013000
12.50 C	0	0%	0			BRUN261106C00012500
12.00 C	0	0%	0			BRUN261106C00012000
11.00 C	0	0%	0			BRUN261106C00011000
10.00 C	0	0%	0			BRUN261106C00010000
9.00 C	0	0%	0			BRUN261106C00009000
8.00 C	0	0%	0			BRUN261106C00008000
7.00 C	0	0%	0			BRUN261106C00007000
5.00 C	0	0%	0			BRUN261106C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BRUN261106P00030000
26.00 P	0	0%	0			BRUN261106P00026000
25.00 P	0	0%	0			BRUN261106P00025000
24.00 P	0	0%	0			BRUN261106P00024000
23.00 P	0	0%	0			BRUN261106P00023000
22.00 P	0	0%	0			BRUN261106P00022000
21.50 P	0	0%	0			BRUN261106P00021500
21.00 P	0	0%	0			BRUN261106P00021000
20.50 P	0	0%	0			BRUN261106P00020500
20.00 P	0	0%	0			BRUN261106P00020000
19.50 P	0	0%	0			BRUN261106P00019500
19.00 P	0	0%	0			BRUN261106P00019000
18.50 P	0	0%	0			BRUN261106P00018500
18.00 P	0	0%	0			BRUN261106P00018000
17.50 P	0	0%	0			BRUN261106P00017500
17.00 P	0	0%	0			BRUN261106P00017000
16.50 P	0	0%	0			BRUN261106P00016500
16.00 P	0	0%	0			BRUN261106P00016000
15.50 P	0	0%	0			BRUN261106P00015500
15.00 P	0	0%	0			BRUN261106P00015000
14.50 P	0	0%	0			BRUN261106P00014500
14.00 P	1.05	0%	1	1	09-28	BRUN261106P00014000
13.50 P	0.95	0%	1	1	09-28	BRUN261106P00013500
13.00 P	1.01	0%	2	2	10-01	BRUN261106P00013000
12.50 P	0	0%	0			BRUN261106P00012500
12.00 P	0	0%	0			BRUN261106P00012000
11.00 P	0	0%	0			BRUN261106P00011000
10.00 P	0	0%	0			BRUN261106P00010000
9.00 P	0	0%	0			BRUN261106P00009000
8.00 P	0	0%	0			BRUN261106P00008000
7.00 P	0	0%	0			BRUN261106P00007000
5.00 P	0	0%	0			BRUN261106P00005000

.dark-mode .VF3crd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VF3crd{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ