Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open
May 28, 2026 10:20:20 AM EDT
30.68USD+4.532%(+1.33)465,310
26.16Bid   31.90Ask   5.74Spread
Pre-market
May 28, 2026 9:28:30 AM EDT
29.49USD+0.477%(+0.14)9,006
After-hours
May 27, 2026 4:12:30 PM EDT
29.00USD-1.193%(-0.35)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,45011,05234319,051


BRUN Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

BRUN Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRUN Jun 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BRUN Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C1.30-13.33%4260105-27BRUN260618C00045000
40.00 C2.05+2.50%2,4265,71605-27BRUN260618C00040000
35.00 C2.95-1.67%2,4544,73505-27BRUN260618C00035000
30.00 C4.21-2.09%1343,87805-27BRUN260618C00030000
25.00 C5.60-17.28%1491,14805-27BRUN260618C00025000
22.50 C8.20+2.50%43,74805-27BRUN260618C00022500
20.00 C10.00+8.93%43,14805-27BRUN260618C00020000
17.50 C11.00+2.80%2582705-26BRUN260618C00017500
15.00 C13.59+3.35%352305-27BRUN260618C00015000
12.50 C12.40+49.04%1515805-22BRUN260618C00012500
10.00 C14.44-18.46%22005-18BRUN260618C00010000
7.50 C16.930%2005-18BRUN260618C00007500
5.00 C00%0BRUN260618C00005000
2.50 C24.80+13.71%1005-26BRUN260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0BRUN260618P00045000
40.00 P00%0BRUN260618P00040000
35.00 P13.67-4.41%23234305-19BRUN260618P00035000
30.00 P5.49-18.06%1168705-27BRUN260618P00030000
25.00 P2.80-22.22%1,63699205-27BRUN260618P00025000
22.50 P1.85-19.21%4132305-27BRUN260618P00022500
20.00 P1.20-18.92%1056,44505-27BRUN260618P00020000
17.50 P0.70-22.22%822,75805-27BRUN260618P00017500
15.00 P0.46+2.22%327,12705-27BRUN260618P00015000
12.50 P0.20-58.33%63505-26BRUN260618P00012500
10.00 P0.05-79.17%463405-26BRUN260618P00010000
7.50 P0.050%7705-14BRUN260618P00007500
5.00 P0.05+25.00%374205-18BRUN260618P00005000
2.50 P0.050%1105-26BRUN260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC