Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:53 PM EDT
20.01USD+1.010%(+0.20)1,597,597
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
20.52USD+3.584%(+0.71)3,045
After-hours
Jul 31, 2026 4:00:30 PM EDT
20.04USD+0.150%(+0.03)71,841
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
872652187258


BRUN Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

BRUN Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRUN Jul 31, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


BRUN Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.30-85.85%1207-06BRUN260731C00055000
50.00 C0.70-53.33%22707-02BRUN260731C00050000
45.00 C0.40-37.50%1107-16BRUN260731C00045000
41.00 C1.50+20.00%14207-09BRUN260731C00041000
40.00 C0.02-99.11%32807-23BRUN260731C00040000
39.00 C1.09-15.50%1107-13BRUN260731C00039000
38.50 C2.83-14.24%5607-02BRUN260731C00038500
38.00 C7.500%1106-22BRUN260731C00038000
37.50 C2.00-35.48%15307-09BRUN260731C00037500
37.00 C3.40+36.00%1306-30BRUN260731C00037000
36.50 C00%0BRUN260731C00036500
36.00 C1.500%1107-08BRUN260731C00036000
35.50 C1.04-28.28%1007-15BRUN260731C00035500
35.00 C0.34-24.44%31907-20BRUN260731C00035000
34.50 C00%0BRUN260731C00034500
34.00 C2.40-20.00%2307-07BRUN260731C00034000
33.50 C0.05-97.50%82407-15BRUN260731C00033500
33.00 C0.35-41.67%22407-22BRUN260731C00033000
32.50 C00%0BRUN260731C00032500
32.00 C0.10-97.56%5707-22BRUN260731C00032000
31.50 C00%0BRUN260731C00031500
31.00 C3.830%101007-07BRUN260731C00031000
30.50 C00%0BRUN260731C00030500
30.00 C0.15-88.19%51507-24BRUN260731C00030000
29.50 C00%0BRUN260731C00029500
29.00 C5.300%1107-07BRUN260731C00029000
28.50 C00%0BRUN260731C00028500
28.00 C0.08-87.50%11211307-27BRUN260731C00028000
27.50 C0.76-62.00%2307-24BRUN260731C00027500
27.00 C0.820%3307-24BRUN260731C00027000
26.50 C00%0BRUN260731C00026500
26.00 C0.550%5507-24BRUN260731C00026000
25.50 C1.300%2207-24BRUN260731C00025500
25.00 C0.05-61.54%321607-30BRUN260731C00025000
24.50 C1.07-47.80%2207-28BRUN260731C00024500
24.00 C0.38-81.90%1607-28BRUN260731C00024000
23.50 C0.12-52.00%1207-29BRUN260731C00023500
23.00 C0.10-95.35%6607-30BRUN260731C00023000
22.50 C00%0BRUN260731C00022500
22.00 C0.20-66.10%5707-30BRUN260731C00022000
21.50 C0.740%121207-27BRUN260731C00021500
21.00 C0.580%2207-27BRUN260731C00021000
20.50 C0.50+150.00%8507-30BRUN260731C00020500
20.00 C0.50+117.39%1813707-30BRUN260731C00020000
19.50 C0.40-60.00%1107-28BRUN260731C00019500
19.00 C1.20+41.18%4407-30BRUN260731C00019000
18.50 C0.96+284.00%206207-30BRUN260731C00018500
18.00 C1.220%202007-27BRUN260731C00018000
17.50 C0.66-45.00%101007-29BRUN260731C00017500
17.00 C0.75+50.00%85262407-30BRUN260731C00017000
16.50 C0.700%121107-29BRUN260731C00016500
16.00 C00%0BRUN260731C00016000
15.50 C00%0BRUN260731C00015500
15.00 C4.590%1007-30BRUN260731C00015000
14.50 C5.000%1107-30BRUN260731C00014500
14.00 C00%0BRUN260731C00014000
13.50 C00%0BRUN260731C00013500
13.00 C6.310%1107-30BRUN260731C00013000
12.50 C6.730%1107-30BRUN260731C00012500
12.00 C00%0BRUN260731C00012000
11.00 C00%0BRUN260731C00011000
10.00 C00%0BRUN260731C00010000
9.00 C00%0BRUN260731C00009000
8.00 C00%0BRUN260731C00008000
7.00 C00%0BRUN260731C00007000
6.00 C00%0BRUN260731C00006000
5.00 C00%0BRUN260731C00005000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BRUN260731P00055000
50.00 P00%0BRUN260731P00050000
45.00 P00%0BRUN260731P00045000
41.00 P00%0BRUN260731P00041000
40.00 P22.00+171.60%3107-30BRUN260731P00040000
39.00 P00%0BRUN260731P00039000
38.50 P00%0BRUN260731P00038500
38.00 P00%0BRUN260731P00038000
37.50 P00%0BRUN260731P00037500
37.00 P18.830%2207-30BRUN260731P00037000
36.50 P18.300%2107-30BRUN260731P00036500
36.00 P18.000%2007-30BRUN260731P00036000
35.50 P00%0BRUN260731P00035500
35.00 P5.400%1106-22BRUN260731P00035000
34.50 P00%0BRUN260731P00034500
34.00 P15.840%1007-30BRUN260731P00034000
33.50 P00%0BRUN260731P00033500
33.00 P00%0BRUN260731P00033000
32.50 P00%0BRUN260731P00032500
32.00 P15.75+253.93%1107-29BRUN260731P00032000
31.50 P00%0BRUN260731P00031500
31.00 P12.120%1107-27BRUN260731P00031000
30.50 P11.770%1107-27BRUN260731P00030500
30.00 P11.22+77.81%27007-27BRUN260731P00030000
29.50 P00%0BRUN260731P00029500
29.00 P3.91+44.81%5607-07BRUN260731P00029000
28.50 P12.19+26.58%1207-29BRUN260731P00028500
28.00 P9.05+53.65%2507-27BRUN260731P00028000
27.50 P00%0BRUN260731P00027500
27.00 P8.24+115.14%1107-27BRUN260731P00027000
26.50 P00%0BRUN260731P00026500
26.00 P00%0BRUN260731P00026000
25.50 P3.20-20.00%1007-16BRUN260731P00025500
25.00 P4.27+58.74%4907-27BRUN260731P00025000
24.50 P00%0BRUN260731P00024500
24.00 P1.10-4.35%1406-29BRUN260731P00024000
23.50 P00%0BRUN260731P00023500
23.00 P4.78+103.40%2907-27BRUN260731P00023000
22.50 P1.500%1107-23BRUN260731P00022500
22.00 P3.78-33.68%3307-30BRUN260731P00022000
21.50 P2.10+4,100.00%15407-27BRUN260731P00021500
21.00 P0.67-52.14%21507-23BRUN260731P00021000
20.50 P00%0BRUN260731P00020500
20.00 P0.75+50.00%505207-27BRUN260731P00020000
19.50 P00%0BRUN260731P00019500
19.00 P00%0BRUN260731P00019000
18.50 P00%0BRUN260731P00018500
18.00 P0.15-92.79%265807-30BRUN260731P00018000
17.50 P0.860%1107-30BRUN260731P00017500
17.00 P00%0BRUN260731P00017000
16.50 P0.60-25.00%1507-30BRUN260731P00016500
16.00 P0.70+40.00%54007-29BRUN260731P00016000
15.50 P00%0BRUN260731P00015500
15.00 P0.12-70.00%510207-30BRUN260731P00015000
14.50 P00%0BRUN260731P00014500
14.00 P00%0BRUN260731P00014000
13.50 P00%0BRUN260731P00013500
13.00 P00%0BRUN260731P00013000
12.50 P00%0BRUN260731P00012500
12.00 P00%0BRUN260731P00012000
11.00 P00%0BRUN260731P00011000
10.00 P00%0BRUN260731P00010000
9.00 P00%0BRUN260731P00009000
8.00 P00%0BRUN260731P00008000
7.00 P00%0BRUN260731P00007000
6.00 P00%0BRUN260731P00006000
5.00 P00%0BRUN260731P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC