Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
15.92USD-3.515%(-0.58)2,211,038
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:06:30 AM EDT
16.58USD+0.485%(+0.08)16,629
After-hours
Oct 1, 2026 4:17:30 PM EDT
15.71USD-1.319%(-0.21)1,796
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10821,2322381,204


BRUN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BRUN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRUN Oct 2, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


BRUN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.400%1,0011,00108-24BRUN261002C00035000
30.00 C0.36-18.18%2508-25BRUN261002C00030000
29.50 C00%0BRUN261002C00029500
29.00 C00%0BRUN261002C00029000
28.50 C00%0BRUN261002C00028500
28.00 C0.25+66.67%3917,45809-14BRUN261002C00028000
27.50 C00%0BRUN261002C00027500
27.00 C00%0BRUN261002C00027000
26.50 C00%0BRUN261002C00026500
26.00 C00%0BRUN261002C00026000
25.50 C00%0BRUN261002C00025500
25.00 C1.23-50.80%404108-19BRUN261002C00025000
24.50 C00%0BRUN261002C00024500
24.00 C3.500%8808-17BRUN261002C00024000
23.50 C0.150%222209-18BRUN261002C00023500
23.00 C0.21-79.00%414609-18BRUN261002C00023000
22.50 C2.00-48.59%10808-19BRUN261002C00022500
22.00 C0.27+8.00%1309-22BRUN261002C00022000
21.50 C1.30+18.18%6609-14BRUN261002C00021500
21.00 C0.20-60.00%101509-23BRUN261002C00021000
20.50 C0.160%101009-24BRUN261002C00020500
20.00 C0.12+33.33%111009-30BRUN261002C00020000
19.50 C0.06-83.33%9510609-29BRUN261002C00019500
19.00 C0.12-29.41%8684109-29BRUN261002C00019000
18.50 C0.10-54.55%32509-30BRUN261002C00018500
18.00 C0.10-66.67%1610309-30BRUN261002C00018000
17.50 C0.55+7.84%111,24309-29BRUN261002C00017500
17.00 C0.30-52.38%613309-30BRUN261002C00017000
16.50 C0.30-64.71%153009-30BRUN261002C00016500
16.00 C1.40-29.65%151809-24BRUN261002C00016000
15.50 C2.43+64.19%121209-21BRUN261002C00015500
15.00 C2.80-1.75%205909-21BRUN261002C00015000
14.50 C2.120%4209-28BRUN261002C00014500
14.00 C2.470%4209-28BRUN261002C00014000
13.50 C3.040%1109-28BRUN261002C00013500
13.00 C3.560%6309-28BRUN261002C00013000
12.50 C4.08+2.26%1409-30BRUN261002C00012500
12.00 C4.58+3.62%1109-30BRUN261002C00012000
11.50 C5.09-0.78%1309-30BRUN261002C00011500
11.00 C5.52-0.72%1309-30BRUN261002C00011000
10.50 C5.690%3309-30BRUN261002C00010500
10.00 C6.12-3.16%4409-30BRUN261002C00010000
9.50 C6.750%2209-29BRUN261002C00009500
9.00 C7.380%1109-30BRUN261002C00009000
8.00 C8.720%2209-29BRUN261002C00008000
7.00 C9.59-0.62%1209-30BRUN261002C00007000
6.00 C10.52+1.45%1209-30BRUN261002C00006000
5.00 C11.300%2209-28BRUN261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BRUN261002P00035000
30.00 P00%0BRUN261002P00030000
29.50 P00%0BRUN261002P00029500
29.00 P12.350%1109-30BRUN261002P00029000
28.50 P11.76+1.47%2109-30BRUN261002P00028500
28.00 P11.33+1.52%1009-30BRUN261002P00028000
27.50 P00%0BRUN261002P00027500
27.00 P00%0BRUN261002P00027000
26.50 P8.75-0.91%3309-22BRUN261002P00026500
26.00 P9.600%3309-28BRUN261002P00026000
25.50 P8.79-4.14%2309-29BRUN261002P00025500
25.00 P8.470%1109-28BRUN261002P00025000
24.50 P00%0BRUN261002P00024500
24.00 P7.490%2209-28BRUN261002P00024000
23.50 P7.060%2109-28BRUN261002P00023500
23.00 P6.570%1109-28BRUN261002P00023000
22.50 P6.140%1109-28BRUN261002P00022500
22.00 P5.42-3.04%2309-30BRUN261002P00022000
21.50 P4.92-4.65%2209-30BRUN261002P00021500
21.00 P2.200%252508-17BRUN261002P00021000
20.50 P00%0BRUN261002P00020500
20.00 P00%0BRUN261002P00020000
19.50 P3.54+45.68%1209-11BRUN261002P00019500
19.00 P3.27+36.25%51809-17BRUN261002P00019000
18.50 P2.35-11.99%1109-29BRUN261002P00018500
18.00 P3.450%4409-14BRUN261002P00018000
17.50 P1.52-26.92%1409-28BRUN261002P00017500
17.00 P0.88-12.00%36009-30BRUN261002P00017000
16.50 P1.04+108.00%2609-30BRUN261002P00016500
16.00 P0.55+10.00%19609-30BRUN261002P00016000
15.50 P0.400%2209-28BRUN261002P00015500
15.00 P0.10-33.33%1119409-30BRUN261002P00015000
14.50 P0.050.00%1068209-30BRUN261002P00014500
14.00 P0.05-37.50%124409-30BRUN261002P00014000
13.50 P0.20+100.00%67509-24BRUN261002P00013500
13.00 P0.10-84.62%4509-24BRUN261002P00013000
12.50 P00%0BRUN261002P00012500
12.00 P0.550%1109-15BRUN261002P00012000
11.50 P00%0BRUN261002P00011500
11.00 P00%0BRUN261002P00011000
10.50 P00%0BRUN261002P00010500
10.00 P00%0BRUN261002P00010000
9.50 P00%0BRUN261002P00009500
9.00 P0.200%1109-30BRUN261002P00009000
8.00 P00%0BRUN261002P00008000
7.00 P00%0BRUN261002P00007000
6.00 P00%0BRUN261002P00006000
5.00 P00%0BRUN261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC